(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Sunopta Inc is 865210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 5.90 | 6.01 | 6.06 | 5.90 | 0.385 times |
| 18 Fri Oct 2024 | 6.02 | 6.14 | 6.19 | 5.97 | 0.572 times |
| 17 Thu Oct 2024 | 6.13 | 6.03 | 6.21 | 6.01 | 0.672 times |
| 16 Wed Oct 2024 | 6.01 | 6.41 | 6.55 | 5.96 | 3.501 times |
| 15 Tue Oct 2024 | 6.36 | 6.37 | 6.46 | 6.26 | 0.453 times |
| 14 Mon Oct 2024 | 6.37 | 6.38 | 6.46 | 6.11 | 0.61 times |
| 11 Fri Oct 2024 | 6.42 | 6.39 | 6.57 | 6.36 | 0.687 times |
| 10 Thu Oct 2024 | 6.36 | 6.13 | 6.44 | 6.10 | 0.716 times |
| 09 Wed Oct 2024 | 6.22 | 6.19 | 6.62 | 6.02 | 1.271 times |
| 08 Tue Oct 2024 | 6.05 | 5.77 | 6.11 | 5.76 | 0.567 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6, but if it comes above 6, then a intra day buy could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 5.7 as target. However if you take a buy trade in stock , then use 6 as stoploss and 6.31 as target.
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 4.88 |
| Downside Target | 5.09 |
| Downside Target | 5.23 |
| Downside Target | 5.40 |
| Downside Target | 5.66 |
| Downside Target | 5.90 |
| Upside Target | 6.36 |
| Upside Target | 6.50 |
| Upside Target | 6.55 |
| Upside Target | 6.58 |
| Upside Target | 6.62 |
| Upside Target | 6.94 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 5.85 |
| Downside Intraday Target | 5.79 |
| Upside Intraday Target | 6.01 |
| Upside Intraday Target | 6.11 |
| Upside Intraday Target | 5.95 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 5.90 | 6.01 | 6.06 | 5.90 | 0.066 times |
| 18 Fri Oct 2024 | 6.02 | 6.38 | 6.55 | 5.96 | 1.386 times |
| 11 Fri Oct 2024 | 6.42 | 6.07 | 6.62 | 5.70 | 1.349 times |
| 04 Fri Oct 2024 | 6.11 | 6.55 | 6.58 | 6.11 | 1.043 times |
| 27 Fri Sep 2024 | 6.52 | 6.66 | 6.94 | 6.50 | 0.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 5.90 | 6.38 | 6.62 | 5.70 | 0.486 times |
| 30 Mon Sep 2024 | 6.38 | 5.74 | 6.94 | 5.40 | 1.497 times |
| 30 Fri Aug 2024 | 5.75 | 5.27 | 6.36 | 4.88 | 1.362 times |
| 31 Wed Jul 2024 | 5.30 | 5.42 | 5.66 | 5.09 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sunopta Inc in short term and the sell signal is strong.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sunopta Inc in short term and the sell signal is strong.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.