(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Sunopta Inc is 465530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 5.30 | 5.32 | 5.36 | 5.23 | 0.956 times |
| 12 Fri Jul 2024 | 5.28 | 5.58 | 5.59 | 5.28 | 0.837 times |
| 11 Thu Jul 2024 | 5.52 | 5.41 | 5.59 | 5.41 | 0.963 times |
| 10 Wed Jul 2024 | 5.41 | 5.49 | 5.50 | 5.09 | 2.609 times |
| 09 Tue Jul 2024 | 5.46 | 5.53 | 5.53 | 5.39 | 0.813 times |
| 08 Mon Jul 2024 | 5.53 | 5.58 | 5.66 | 5.51 | 0.869 times |
| 05 Fri Jul 2024 | 5.56 | 5.31 | 5.57 | 5.25 | 1.012 times |
| 03 Wed Jul 2024 | 5.32 | 5.45 | 5.47 | 5.31 | 0.716 times |
| 03 Wed Jul 2024 | 5.32 | 5.45 | 5.47 | 5.31 | 0.716 times |
| 02 Tue Jul 2024 | 5.47 | 5.25 | 5.48 | 5.21 | 0.612 times |
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 5.09 |
| Upside Target | 5.48 |
| Upside Target | 5.63 |
| Upside Target | 5.66 |
| Upside Target | 5.79 |
| Upside Target | 6.14 |
| Upside Target | 6.49 |
| Upside Target | 6.86 |
| Upside Target | 7.38 |
| Upside Target | 7.59 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 5.23 |
| Downside Intraday Target | 5.17 |
| Upside Intraday Target | 5.36 |
| Upside Intraday Target | 5.43 |
| Downside Intraday Target | 5.3 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 5.30 | 5.32 | 5.36 | 5.23 | 0.157 times |
| 12 Fri Jul 2024 | 5.28 | 5.58 | 5.66 | 5.09 | 3.527 times |
| 05 Fri Jul 2024 | 5.56 | 5.45 | 5.57 | 5.25 | 0.792 times |
| 03 Wed Jul 2024 | 5.32 | 5.42 | 5.48 | 5.21 | 0.384 times |
| 28 Fri Jun 2024 | 5.40 | 5.30 | 5.63 | 5.26 | 2.035 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 5.30 | 5.42 | 5.66 | 5.09 | 0.507 times |
| 28 Fri Jun 2024 | 5.40 | 6.01 | 6.14 | 5.23 | 0.382 times |
| 31 Fri May 2024 | 6.01 | 6.51 | 7.59 | 5.18 | 1.557 times |
| 30 Tue Apr 2024 | 6.55 | 6.86 | 6.86 | 5.79 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sunopta Inc in short term but the buy signal is initial and weak.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sunopta Inc in short term but the buy signal is initial and weak.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.