(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Sunopta Inc is 446040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 5.53 | 5.58 | 5.66 | 5.51 | 0.907 times |
| 05 Fri Jul 2024 | 5.56 | 5.31 | 5.57 | 5.25 | 1.056 times |
| 03 Wed Jul 2024 | 5.32 | 5.45 | 5.47 | 5.31 | 0.747 times |
| 03 Wed Jul 2024 | 5.32 | 5.45 | 5.47 | 5.31 | 0.747 times |
| 02 Tue Jul 2024 | 5.47 | 5.25 | 5.48 | 5.21 | 0.639 times |
| 01 Mon Jul 2024 | 5.26 | 5.42 | 5.48 | 5.24 | 0.891 times |
| 28 Fri Jun 2024 | 5.40 | 5.63 | 5.63 | 5.33 | 2.164 times |
| 27 Thu Jun 2024 | 5.58 | 5.53 | 5.58 | 5.44 | 0.954 times |
| 26 Wed Jun 2024 | 5.50 | 5.36 | 5.51 | 5.26 | 0.988 times |
| 25 Tue Jun 2024 | 5.37 | 5.31 | 5.42 | 5.27 | 0.92 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.6 as stoploss in an intra day sell trade for a target of 5.44. However, stock will show a bullish move above 5.6.
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 5.18 |
| Downside Target | 5.48 |
| Upside Target | 5.63 |
| Upside Target | 5.66 |
| Upside Target | 5.79 |
| Upside Target | 6.14 |
| Upside Target | 6.49 |
| Upside Target | 6.86 |
| Upside Target | 7.38 |
| Upside Target | 7.59 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 5.47 |
| Downside Intraday Target | 5.42 |
| Upside Intraday Target | 5.62 |
| Upside Intraday Target | 5.72 |
| Upside Intraday Target | 5.57 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 5.53 | 5.58 | 5.66 | 5.51 | 0.503 times |
| 05 Fri Jul 2024 | 5.56 | 5.45 | 5.57 | 5.25 | 0.792 times |
| 03 Wed Jul 2024 | 5.32 | 5.42 | 5.48 | 5.21 | 0.384 times |
| 28 Fri Jun 2024 | 5.40 | 5.30 | 5.63 | 5.26 | 2.035 times |
| 21 Fri Jun 2024 | 5.31 | 5.54 | 5.54 | 5.23 | 1.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 5.53 | 5.42 | 5.66 | 5.21 | 0.221 times |
| 28 Fri Jun 2024 | 5.40 | 6.01 | 6.14 | 5.23 | 0.382 times |
| 31 Fri May 2024 | 6.01 | 6.51 | 7.59 | 5.18 | 1.557 times |
| 30 Tue Apr 2024 | 6.55 | 6.86 | 6.86 | 5.79 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sunopta Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sunopta Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sunopta Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sunopta Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.