(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Sunopta Inc is 640010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 6.10 | 6.06 | 6.21 | 6.00 | 1.132 times |
| 14 Wed Feb 2024 | 6.01 | 6.27 | 6.27 | 5.87 | 1.037 times |
| 13 Tue Feb 2024 | 6.19 | 6.22 | 6.28 | 6.15 | 1.317 times |
| 12 Mon Feb 2024 | 6.31 | 6.18 | 6.37 | 6.16 | 1.111 times |
| 09 Fri Feb 2024 | 6.17 | 6.22 | 6.24 | 6.15 | 0.913 times |
| 08 Thu Feb 2024 | 6.21 | 6.11 | 6.23 | 6.03 | 0.621 times |
| 07 Wed Feb 2024 | 6.09 | 6.22 | 6.22 | 6.01 | 0.747 times |
| 06 Tue Feb 2024 | 6.21 | 6.11 | 6.31 | 6.06 | 1.036 times |
| 05 Mon Feb 2024 | 6.12 | 6.06 | 6.15 | 5.97 | 1.004 times |
| 02 Fri Feb 2024 | 6.14 | 6.06 | 6.20 | 6.01 | 0.662 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.2 or till 6.4. Use a stoploss of 6.06 and if this stock hits its stoploss, then it can fall down till 5.92
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 2.79 |
| Downside Target | 3.77 |
| Downside Target | 4.37 |
| Downside Target | 4.62 |
| Downside Target | 5.02 |
| Downside Target | 5.45 |
| Downside Target | 5.56 |
| Downside Target | 5.78 |
| Downside Target | 6.09 |
| Upside Target | 6.22 |
| Upside Target | 6.31 |
| Upside Target | 6.37 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 5.86 |
| Downside Intraday Target | 5.61 |
| Upside Intraday Target | 6.36 |
| Upside Intraday Target | 6.61 |
| Upside Intraday Target | 6.11 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 6.10 | 6.18 | 6.37 | 5.87 | 1.064 times |
| 09 Fri Feb 2024 | 6.17 | 6.06 | 6.31 | 5.97 | 0.768 times |
| 02 Fri Feb 2024 | 6.14 | 6.06 | 6.22 | 5.87 | 0.955 times |
| 26 Fri Jan 2024 | 6.03 | 5.72 | 6.09 | 5.60 | 1.106 times |
| 19 Fri Jan 2024 | 5.71 | 5.59 | 5.78 | 5.45 | 3.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 6.10 | 5.99 | 6.37 | 5.87 | 0.412 times |
| 31 Wed Jan 2024 | 5.95 | 5.41 | 6.22 | 5.02 | 0.902 times |
| 29 Fri Dec 2023 | 5.47 | 4.94 | 5.56 | 4.62 | 0.794 times |
| 30 Thu Nov 2023 | 4.94 | 3.85 | 5.07 | 3.77 | 0.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term but the sell signal is initial and weak.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term but the sell signal is initial and weak.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.