(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Sunopta Inc is 761760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 5.95 | 6.06 | 6.22 | 5.93 | 1.194 times |
| 30 Tue Jan 2024 | 6.07 | 6.02 | 6.10 | 5.96 | 0.847 times |
| 29 Mon Jan 2024 | 6.03 | 6.06 | 6.12 | 5.95 | 0.828 times |
| 26 Fri Jan 2024 | 6.03 | 6.04 | 6.07 | 5.96 | 0.623 times |
| 25 Thu Jan 2024 | 5.97 | 5.97 | 6.09 | 5.88 | 1.121 times |
| 24 Wed Jan 2024 | 5.88 | 6.00 | 6.01 | 5.86 | 1.006 times |
| 23 Tue Jan 2024 | 5.96 | 5.85 | 6.05 | 5.83 | 1.267 times |
| 22 Mon Jan 2024 | 5.86 | 5.72 | 5.87 | 5.60 | 0.935 times |
| 19 Fri Jan 2024 | 5.71 | 5.72 | 5.78 | 5.55 | 1.492 times |
| 18 Thu Jan 2024 | 5.74 | 5.65 | 5.77 | 5.54 | 0.91 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6 as stoploss in an intra day sell trade for a target of 5.71. However, stock will show a bullish move above 6.
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 2.79 |
| Downside Target | 3.33 |
| Downside Target | 3.77 |
| Downside Target | 4.37 |
| Downside Target | 4.46 |
| Downside Target | 4.62 |
| Downside Target | 5.02 |
| Downside Target | 5.30 |
| Downside Target | 5.45 |
| Downside Target | 5.56 |
| Downside Target | 5.78 |
| Downside Target | 5.93 |
| Upside Target | 6.09 |
| Upside Target | 6.22 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 5.85 |
| Downside Intraday Target | 5.74 |
| Upside Intraday Target | 6.14 |
| Upside Intraday Target | 6.32 |
| Upside Intraday Target | 6.03 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 5.95 | 6.06 | 6.22 | 5.93 | 0.579 times |
| 26 Fri Jan 2024 | 6.03 | 5.72 | 6.09 | 5.60 | 1.106 times |
| 19 Fri Jan 2024 | 5.71 | 5.59 | 5.78 | 5.45 | 3.676 times |
| 12 Fri Jan 2024 | 5.65 | 5.60 | 5.78 | 5.57 | 0.217 times |
| 12 Fri Jan 2024 | 5.65 | 5.36 | 5.78 | 5.30 | 1.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 5.95 | 5.41 | 6.22 | 5.02 | 0.902 times |
| 29 Fri Dec 2023 | 5.47 | 4.94 | 5.56 | 4.62 | 0.794 times |
| 30 Thu Nov 2023 | 4.94 | 3.85 | 5.07 | 3.77 | 0.671 times |
| 31 Tue Oct 2023 | 3.84 | 3.55 | 4.37 | 2.79 | 1.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sunopta Inc in short term and the buy signal is strong.
Sunopta Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sunopta Inc in short term and the buy signal is strong.
Sunopta Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.