(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Sunopta Inc is 812440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 5.71 | 5.72 | 5.78 | 5.55 | 1.399 times |
| 18 Thu Jan 2024 | 5.74 | 5.65 | 5.77 | 5.54 | 0.853 times |
| 17 Wed Jan 2024 | 5.59 | 5.50 | 5.61 | 5.45 | 0.91 times |
| 16 Tue Jan 2024 | 5.61 | 5.59 | 5.71 | 5.47 | 1.037 times |
| 12 Fri Jan 2024 | 5.65 | 5.60 | 5.78 | 5.57 | 1.143 times |
| 12 Fri Jan 2024 | 5.65 | 5.60 | 5.78 | 5.57 | 1.143 times |
| 11 Thu Jan 2024 | 5.53 | 5.39 | 5.56 | 5.31 | 1.097 times |
| 10 Wed Jan 2024 | 5.41 | 5.38 | 5.42 | 5.30 | 1.114 times |
| 09 Tue Jan 2024 | 5.40 | 5.33 | 5.53 | 5.30 | 1.158 times |
| 08 Mon Jan 2024 | 5.41 | 5.36 | 5.48 | 5.36 | 0.766 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.6, but if it comes below 5.6, then a intra day sell could be more profitable.
If you take a sell trade below 5.6, then use 5.6 as stoploss and 5.49 as target. However if you take a buy trade in stock , then use 5.6 as stoploss and 5.8 as target.
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 2.79 |
| Downside Target | 3.33 |
| Downside Target | 3.77 |
| Downside Target | 4.37 |
| Downside Target | 4.46 |
| Downside Target | 4.62 |
| Downside Target | 5.02 |
| Downside Target | 5.30 |
| Downside Target | 5.43 |
| Downside Target | 5.67 |
| Upside Target | 5.78 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 5.51 |
| Downside Intraday Target | 5.32 |
| Upside Intraday Target | 5.84 |
| Upside Intraday Target | 5.98 |
| Downside Intraday Target | 5.65 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 5.71 | 5.59 | 5.78 | 5.45 | 3.676 times |
| 12 Fri Jan 2024 | 5.65 | 5.60 | 5.78 | 5.57 | 0.217 times |
| 12 Fri Jan 2024 | 5.65 | 5.36 | 5.78 | 5.30 | 1.593 times |
| 05 Fri Jan 2024 | 5.39 | 5.41 | 5.67 | 5.02 | 4.188 times |
| 29 Fri Dec 2023 | 5.47 | 5.47 | 5.52 | 5.43 | 0.265 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 5.71 | 5.41 | 5.78 | 5.02 | 0.591 times |
| 29 Fri Dec 2023 | 5.47 | 4.94 | 5.56 | 4.62 | 0.794 times |
| 30 Thu Nov 2023 | 4.94 | 3.85 | 5.07 | 3.77 | 0.671 times |
| 31 Tue Oct 2023 | 3.84 | 3.55 | 4.37 | 2.79 | 1.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term but the sell signal is initial and weak.
Sunopta Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term but the sell signal is initial and weak.
Sunopta Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.