(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Sunopta Inc is 638020
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 5.40 | 5.33 | 5.53 | 5.30 | 1.474 times |
08 Mon Jan 2024 | 5.41 | 5.36 | 5.48 | 5.36 | 0.976 times |
05 Fri Jan 2024 | 5.39 | 5.25 | 5.42 | 5.02 | 0.992 times |
04 Thu Jan 2024 | 5.31 | 5.31 | 5.41 | 5.23 | 1.088 times |
03 Wed Jan 2024 | 5.26 | 5.53 | 5.55 | 5.25 | 1.21 times |
02 Tue Jan 2024 | 5.54 | 5.41 | 5.67 | 5.35 | 0.93 times |
29 Fri Dec 2023 | 5.47 | 5.47 | 5.52 | 5.43 | 1.008 times |
29 Fri Dec 2023 | 5.47 | 5.47 | 5.52 | 5.43 | 1.008 times |
28 Thu Dec 2023 | 5.48 | 5.46 | 5.56 | 5.40 | 1.057 times |
27 Wed Dec 2023 | 5.48 | 5.35 | 5.49 | 5.30 | 1.184 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.5 as stoploss in an intra day sell trade for a target of 5.26. However, stock will show a bullish move above 5.5.
Share price targets for Sunopta Inc (STKL)
Target Type | Value |
Downside Target | 2.79 |
Downside Target | 3.33 |
Downside Target | 3.77 |
Downside Target | 4.37 |
Downside Target | 4.46 |
Downside Target | 4.62 |
Downside Target | 5.02 |
Downside Target | 5.28 |
Upside Target | 5.43 |
Upside Target | 5.53 |
Upside Target | 5.56 |
Upside Target | 5.67 |
Intraday share price targets for Sunopta Inc (STKL)
Target Type | Value |
Downside Intraday Target | 5.29 |
Downside Intraday Target | 5.18 |
Upside Intraday Target | 5.52 |
Upside Intraday Target | 5.64 |
Upside Intraday Target | 5.41 |
Weekly technical analysis of Sunopta Inc (STKL)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 5.40 | 5.36 | 5.53 | 5.30 | 0.581 times |
05 Fri Jan 2024 | 5.39 | 5.41 | 5.67 | 5.02 | 4.188 times |
29 Fri Dec 2023 | 5.47 | 5.47 | 5.52 | 5.43 | 0.265 times |
29 Fri Dec 2023 | 5.47 | 5.36 | 5.56 | 5.28 | 0.553 times |
22 Fri Dec 2023 | 5.35 | 4.80 | 5.46 | 4.62 | 0.67 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 5.40 | 5.41 | 5.67 | 5.02 | 0.222 times |
29 Fri Dec 2023 | 5.47 | 4.94 | 5.56 | 4.62 | 0.794 times |
30 Thu Nov 2023 | 4.94 | 3.85 | 5.07 | 3.77 | 0.671 times |
31 Tue Oct 2023 | 3.84 | 3.55 | 4.37 | 2.79 | 1.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term but the sell signal is initial and weak.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term but the sell signal is initial and weak.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.