(STG) Sunlands Online complete technical analysis [charts+indicators] | Buy/Sell Sunlands Online | (STG) share price targets
Complete technical analysis of Sunlands Online (STG) by charts plus indicators, forecast predictions and share price targets for Sunlands Online (STG)
Sunlands Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Sunlands Online is 6763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 0.059 times |
| 13 Mon Oct 2025 | 7.34 | 7.31 | 7.34 | 7.31 | 0.148 times |
| 10 Fri Oct 2025 | 7.40 | 7.74 | 7.75 | 7.01 | 2.085 times |
| 09 Thu Oct 2025 | 7.77 | 7.96 | 7.96 | 7.69 | 1.035 times |
| 08 Wed Oct 2025 | 8.09 | 8.20 | 8.20 | 8.08 | 1.02 times |
| 07 Tue Oct 2025 | 8.12 | 8.23 | 8.23 | 8.10 | 0.444 times |
| 06 Mon Oct 2025 | 8.33 | 8.26 | 8.53 | 8.06 | 2.681 times |
| 03 Fri Oct 2025 | 8.25 | 8.17 | 8.36 | 8.00 | 0.192 times |
| 02 Thu Oct 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0.34 times |
| 01 Wed Oct 2025 | 8.10 | 8.38 | 8.42 | 7.80 | 1.774 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.3, for a target of 7.7 or 8.04
Share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Target | 5.34 |
| Downside Target | 5.51 |
| Downside Target | 6.37 |
| Downside Target | 7.01 |
| Downside Target | 7.28 |
| Upside Target | 7.80 |
| Upside Target | 8.50 |
| Upside Target | 8.53 |
| Upside Target | 8.63 |
| Upside Target | 8.74 |
| Upside Target | 9.65 |
| Upside Target | 11.53 |
| Upside Target | 15.00 |
Intraday share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Intraday Target | 7.26 |
| Downside Intraday Target | 7.24 |
| Upside Intraday Target | 7.32 |
| Upside Intraday Target | 7.36 |
| Upside Intraday Target | 7.3 |
Weekly technical analysis of Sunlands Online (STG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 7.28 | 7.31 | 7.34 | 7.28 | 0.028 times |
| 10 Fri Oct 2025 | 7.40 | 8.26 | 8.53 | 7.01 | 2.1 times |
| 03 Fri Oct 2025 | 8.25 | 8.40 | 8.50 | 7.80 | 0.589 times |
| 26 Fri Sep 2025 | 8.00 | 7.89 | 8.74 | 7.81 | 0.444 times |
| 19 Fri Sep 2025 | 8.14 | 8.62 | 8.63 | 6.37 | 4.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunlands Online (STG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 7.28 | 8.38 | 8.53 | 7.01 | 0.301 times |
| 30 Tue Sep 2025 | 8.00 | 9.50 | 9.65 | 6.37 | 0.962 times |
| 29 Fri Aug 2025 | 9.51 | 9.18 | 11.53 | 7.30 | 0.18 times |
| 31 Thu Jul 2025 | 9.20 | 5.76 | 15.00 | 5.51 | 13.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunlands Online (STG)
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunlands Online stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sunlands Online in short term and the sell signal is strong.
Sunlands Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunlands Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunlands Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunlands Online stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sunlands Online in short term and the sell signal is strong.
Sunlands Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunlands Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunlands Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.