(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Ss C is 1094040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 88.81 | 89.98 | 90.22 | 88.12 | 0.685 times |
| 22 Mon Sep 2025 | 89.64 | 88.39 | 89.70 | 88.15 | 1.099 times |
| 19 Fri Sep 2025 | 88.59 | 89.48 | 89.48 | 88.37 | 1.92 times |
| 18 Thu Sep 2025 | 89.25 | 88.61 | 89.69 | 88.15 | 0.933 times |
| 17 Wed Sep 2025 | 88.83 | 88.46 | 90.17 | 88.15 | 0.896 times |
| 16 Tue Sep 2025 | 88.46 | 88.44 | 88.93 | 87.65 | 1.041 times |
| 15 Mon Sep 2025 | 88.74 | 89.28 | 89.99 | 88.72 | 0.79 times |
| 12 Fri Sep 2025 | 89.21 | 90.00 | 90.06 | 89.05 | 0.7 times |
| 11 Thu Sep 2025 | 90.09 | 88.65 | 90.26 | 87.01 | 0.975 times |
| 10 Wed Sep 2025 | 88.46 | 88.84 | 89.33 | 88.11 | 0.841 times |
My analysis of stock is bullish for shortterm, and stock might move up till 89.4 or till 90.1. Use a stoploss of 88.76 and if this stock hits its stoploss, then it can fall down till 88.13
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 74.97 |
| Downside Target | 78.51 |
| Downside Target | 81.31 |
| Downside Target | 85.99 |
| Downside Target | 88.12 |
| Upside Target | 88.97 |
| Upside Target | 89.90 |
| Upside Target | 90.17 |
| Upside Target | 90.22 |
| Upside Target | 90.26 |
| Upside Target | 91.07 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 87.88 |
| Downside Intraday Target | 86.95 |
| Upside Intraday Target | 89.98 |
| Upside Intraday Target | 91.15 |
| Upside Intraday Target | 89.05 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 88.81 | 88.39 | 90.22 | 88.12 | 0.32 times |
| 19 Fri Sep 2025 | 88.59 | 89.28 | 90.17 | 87.65 | 1.335 times |
| 12 Fri Sep 2025 | 89.21 | 88.84 | 90.26 | 87.01 | 1.235 times |
| 05 Fri Sep 2025 | 88.80 | 87.38 | 89.90 | 85.99 | 3.629 times |
| 29 Fri Aug 2025 | 88.66 | 88.64 | 88.97 | 87.79 | 0.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 88.81 | 87.38 | 90.26 | 85.99 | 0.663 times |
| 29 Fri Aug 2025 | 88.66 | 84.63 | 91.07 | 83.14 | 0.916 times |
| 31 Thu Jul 2025 | 85.48 | 82.46 | 87.80 | 81.50 | 1.426 times |
| 30 Mon Jun 2025 | 82.80 | 80.06 | 83.04 | 78.51 | 0.621 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.99 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.99 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.