Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSBI) Summit State complete technical analysis [charts+indicators] | Buy/Sell Summit State | (SSBI) share price targets

Complete technical analysis of Summit State (SSBI) by charts plus indicators, forecast predictions and share price targets for Summit State (SSBI)

Summit State trades in USA in N A sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Summit State is 9750

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	13.55	13.55	13.60	13.55	0.574 times
10 Tue Feb 2026	13.53	13.78	13.90	13.44	2.051 times
09 Mon Feb 2026	13.77	13.88	13.88	13.77	0.062 times
06 Fri Feb 2026	13.77	13.77	13.77	13.77	0.174 times
05 Thu Feb 2026	13.76	13.76	13.80	13.44	1.579 times
03 Tue Feb 2026	13.67	13.75	13.75	13.67	0.072 times
02 Mon Feb 2026	13.74	13.70	13.78	13.70	1.959 times
30 Fri Jan 2026	13.68	13.54	13.68	13.54	0.133 times
29 Thu Jan 2026	13.61	13.75	13.84	13.61	2.492 times
28 Wed Jan 2026	13.78	13.80	13.80	13.70	0.144 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.9 or till 14.5. Use a stoploss of 13.4 and if this stock hits its stoploss, then it can fall down till 12.92

Share price targets for Summit State (SSBI)

Target Type	Value
Downside Target	10.35
Downside Target	10.80
Downside Target	11.54
Downside Target	11.94
Downside Target	13.05
Downside Target	13.44
Downside Target	13.53
Upside Target	13.80
Upside Target	13.90
Upside Target	13.92
Upside Target	14.00

Intraday share price targets for Summit State (SSBI)

Target Type	Value
Downside Intraday Target	13.36
Downside Intraday Target	13.17
Upside Intraday Target	13.82
Upside Intraday Target	14.09
Upside Intraday Target	13.63

Weekly technical analysis of Summit State (SSBI)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	13.55	13.88	13.90	13.44	0.71 times
06 Fri Feb 2026	13.77	13.70	13.80	13.44	0.794 times
30 Fri Jan 2026	13.68	13.59	14.00	13.53	2.981 times
23 Fri Jan 2026	13.53	13.15	13.92	13.15	0.349 times
16 Fri Jan 2026	12.98	12.28	13.05	12.25	1.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Summit State (SSBI)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	13.55	13.70	13.90	13.44	0.429 times
30 Fri Jan 2026	13.68	11.55	14.00	11.54	0.806 times
31 Wed Dec 2025	11.63	10.80	11.94	10.80	1.795 times
28 Fri Nov 2025	10.84	10.87	11.00	10.50	0.258 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Summit State (SSBI)

Price action analysis of Summit State ( (SSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Summit State ( (SSBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Summit State ( (SSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Summit State ( (SSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Summit State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Summit State in short term but the sell signal is initial and weak.

Summit State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Summit State in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Summit State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.65 and Summit State (SSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Summit State (SSBI) stock. Volume based technical analysis of Summit State (SSBI) stock is negative.

Summit State Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.