(SSBI) Summit State complete technical analysis [charts+indicators] | Buy/Sell Summit State | (SSBI) share price targets
Complete technical analysis of Summit State (SSBI) by charts plus indicators, forecast predictions and share price targets for Summit State (SSBI)
Summit State trades in USA in N A sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Summit State is 8620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 13.77 | 13.88 | 13.88 | 13.77 | 0.07 times |
| 06 Fri Feb 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 0.197 times |
| 05 Thu Feb 2026 | 13.76 | 13.76 | 13.80 | 13.44 | 1.787 times |
| 03 Tue Feb 2026 | 13.67 | 13.75 | 13.75 | 13.67 | 0.081 times |
| 02 Mon Feb 2026 | 13.74 | 13.70 | 13.78 | 13.70 | 2.216 times |
| 30 Fri Jan 2026 | 13.68 | 13.54 | 13.68 | 13.54 | 0.151 times |
| 29 Thu Jan 2026 | 13.61 | 13.75 | 13.84 | 13.61 | 2.819 times |
| 28 Wed Jan 2026 | 13.78 | 13.80 | 13.80 | 13.70 | 0.162 times |
| 27 Tue Jan 2026 | 13.74 | 13.61 | 14.00 | 13.61 | 1.508 times |
| 26 Mon Jan 2026 | 13.58 | 13.59 | 13.60 | 13.53 | 0.754 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.9 as stoploss in an intra day sell trade for a target of 13.27. However, stock will show a bullish move above 13.9.
Share price targets for Summit State (SSBI)
| Target Type | Value |
| Downside Target | 10.35 |
| Downside Target | 10.80 |
| Downside Target | 11.54 |
| Downside Target | 11.94 |
| Downside Target | 13.05 |
| Downside Target | 13.44 |
| Downside Target | 13.77 |
| Upside Target | 13.80 |
| Upside Target | 13.88 |
| Upside Target | 13.92 |
| Upside Target | 14.00 |
Intraday share price targets for Summit State (SSBI)
| Target Type | Value |
| Downside Intraday Target | 13.73 |
| Downside Intraday Target | 13.7 |
| Upside Intraday Target | 13.84 |
| Upside Intraday Target | 13.92 |
| Upside Intraday Target | 13.81 |
Weekly technical analysis of Summit State (SSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 13.77 | 13.88 | 13.88 | 13.77 | 0.016 times |
| 06 Fri Feb 2026 | 13.77 | 13.70 | 13.80 | 13.44 | 0.794 times |
| 30 Fri Jan 2026 | 13.68 | 13.59 | 14.00 | 13.53 | 2.981 times |
| 23 Fri Jan 2026 | 13.53 | 13.15 | 13.92 | 13.15 | 0.349 times |
| 16 Fri Jan 2026 | 12.98 | 12.28 | 13.05 | 12.25 | 1.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Summit State (SSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 13.77 | 13.70 | 13.88 | 13.44 | 0.255 times |
| 30 Fri Jan 2026 | 13.68 | 11.55 | 14.00 | 11.54 | 0.806 times |
| 31 Wed Dec 2025 | 11.63 | 10.80 | 11.94 | 10.80 | 1.795 times |
| 28 Fri Nov 2025 | 10.84 | 10.87 | 11.00 | 10.50 | 0.258 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Summit State (SSBI)
Price action analysis of Summit State ( (SSBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Summit State ( (SSBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Summit State ( (SSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Summit State ( (SSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Summit State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Summit State in short term but the sell signal is initial and weak.
Summit State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Summit State in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Summit State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and Summit State (SSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Summit State (SSBI) stock. Volume based technical analysis of Summit State (SSBI) stock is negative.
Summit State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Summit State ( (SSBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Summit State ( (SSBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Summit State ( (SSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Summit State ( (SSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Summit State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Summit State in short term but the sell signal is initial and weak.
Summit State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Summit State in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Summit State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and Summit State (SSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Summit State (SSBI) stock. Volume based technical analysis of Summit State (SSBI) stock is negative.
Summit State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.