(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of South State is 626770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 95.55 | 94.05 | 96.95 | 93.96 | 1.309 times |
| 02 Fri Jan 2026 | 94.23 | 94.01 | 94.66 | 92.60 | 0.859 times |
| 31 Wed Dec 2025 | 94.11 | 95.32 | 95.32 | 93.90 | 0.986 times |
| 29 Mon Dec 2025 | 95.28 | 95.94 | 96.21 | 94.67 | 0.894 times |
| 29 Mon Dec 2025 | 95.28 | 95.94 | 96.21 | 94.67 | 0.894 times |
| 26 Fri Dec 2025 | 95.77 | 96.42 | 96.46 | 95.25 | 0.707 times |
| 24 Wed Dec 2025 | 96.25 | 96.17 | 96.42 | 95.58 | 0.276 times |
| 23 Tue Dec 2025 | 95.94 | 97.15 | 97.90 | 95.90 | 0.964 times |
| 22 Mon Dec 2025 | 97.12 | 97.01 | 98.02 | 96.72 | 0.759 times |
| 19 Fri Dec 2025 | 97.18 | 98.45 | 98.45 | 96.25 | 2.261 times |
My analysis of stock is bullish for shortterm, and stock might move up till 97.1 or till 99.2. Use a stoploss of 95.4 and if this stock hits its stoploss, then it can fall down till 93.68
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 84.47 |
| Downside Target | 86.61 |
| Downside Target | 88.44 |
| Downside Target | 90.99 |
| Upside Target | 96.95 |
| Upside Target | 97.70 |
| Upside Target | 98.02 |
| Upside Target | 98.94 |
| Upside Target | 102.18 |
| Upside Target | 105.00 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 94.02 |
| Downside Intraday Target | 92.5 |
| Upside Intraday Target | 97.01 |
| Upside Intraday Target | 98.48 |
| Downside Intraday Target | 95.49 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 95.55 | 94.05 | 96.95 | 93.96 | 0.478 times |
| 02 Fri Jan 2026 | 94.23 | 95.94 | 96.21 | 92.60 | 3.063 times |
| 29 Mon Dec 2025 | 95.28 | 95.94 | 96.21 | 94.67 | 0.33 times |
| 26 Fri Dec 2025 | 95.77 | 97.01 | 98.02 | 95.25 | 0.296 times |
| 19 Fri Dec 2025 | 97.18 | 97.17 | 98.94 | 96.15 | 1.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 95.55 | 94.01 | 96.95 | 92.60 | 0.077 times |
| 31 Wed Dec 2025 | 94.11 | 89.14 | 98.94 | 88.44 | 1.212 times |
| 28 Fri Nov 2025 | 89.51 | 88.17 | 90.99 | 84.47 | 0.768 times |
| 31 Fri Oct 2025 | 88.65 | 98.34 | 102.18 | 86.61 | 1.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.81 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.81 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.