(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of South State is 665590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 92.47 | 92.81 | 93.18 | 91.50 | 1.148 times |
| 16 Thu Oct 2025 | 91.41 | 96.25 | 96.77 | 90.19 | 1.684 times |
| 15 Wed Oct 2025 | 96.90 | 99.30 | 99.84 | 96.50 | 0.865 times |
| 14 Tue Oct 2025 | 98.94 | 95.86 | 99.35 | 95.86 | 0.61 times |
| 13 Mon Oct 2025 | 96.20 | 95.04 | 96.70 | 94.64 | 0.914 times |
| 10 Fri Oct 2025 | 93.88 | 99.66 | 99.88 | 93.81 | 1.212 times |
| 09 Thu Oct 2025 | 98.85 | 100.14 | 100.47 | 98.48 | 0.748 times |
| 08 Wed Oct 2025 | 99.55 | 100.65 | 100.88 | 99.44 | 0.533 times |
| 07 Tue Oct 2025 | 100.01 | 101.07 | 102.11 | 99.28 | 0.986 times |
| 06 Mon Oct 2025 | 100.76 | 100.15 | 102.18 | 99.61 | 1.069 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 92.3, for a target of 95.6 or 98.24
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 84.56 |
| Downside Target | 90.19 |
| Upside Target | 97.00 |
| Upside Target | 101.55 |
| Upside Target | 101.83 |
| Upside Target | 102.17 |
| Upside Target | 102.18 |
| Upside Target | 102.61 |
| Upside Target | 103.63 |
| Upside Target | 105.00 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 88.49 |
| Downside Intraday Target | 84.52 |
| Upside Intraday Target | 98.14 |
| Upside Intraday Target | 103.82 |
| Upside Intraday Target | 94.17 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 92.47 | 95.04 | 99.84 | 90.19 | 1.148 times |
| 10 Fri Oct 2025 | 93.88 | 100.15 | 102.18 | 93.81 | 0.901 times |
| 03 Fri Oct 2025 | 99.37 | 101.68 | 101.83 | 97.00 | 1.341 times |
| 26 Fri Sep 2025 | 101.17 | 100.76 | 102.17 | 99.18 | 0.546 times |
| 19 Fri Sep 2025 | 101.39 | 101.43 | 103.63 | 98.86 | 1.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 92.47 | 98.34 | 102.18 | 90.19 | 0.528 times |
| 30 Tue Sep 2025 | 98.87 | 100.78 | 105.00 | 97.70 | 1.062 times |
| 29 Fri Aug 2025 | 102.06 | 93.09 | 102.61 | 90.41 | 0.687 times |
| 31 Thu Jul 2025 | 94.17 | 91.70 | 101.55 | 91.54 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.15 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.15 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.