Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets

Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)

South State trades in USA in Finance sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of South State is 613460

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	100.04	98.79	100.59	98.79	0.982 times
25 Mon Aug 2025	99.19	100.17	100.17	99.14	0.746 times
22 Fri Aug 2025	100.42	97.00	100.93	96.54	1.273 times
21 Thu Aug 2025	96.44	95.90	97.19	95.71	0.682 times
20 Wed Aug 2025	96.60	96.49	96.90	95.56	0.937 times
19 Tue Aug 2025	96.35	95.85	97.17	95.68	0.881 times
18 Mon Aug 2025	95.99	95.33	96.00	95.00	0.87 times
15 Fri Aug 2025	95.40	97.73	97.80	95.36	1.325 times
14 Thu Aug 2025	97.53	96.32	97.71	96.06	1.066 times
13 Wed Aug 2025	97.66	96.16	97.73	95.62	1.016 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 98.2, but if it comes below 98.2, then a intra day sell could be more profitable.
If you take a sell trade below 98.2, then use 98.2 as stoploss and 95.72 as target. However if you take a buy trade in stock , then use 98.2 as stoploss and 101.2 as target.

Share price targets for South State (SSB)

Target Type	Value
Downside Target	77.74
Downside Target	84.56
Downside Target	90.41
Downside Target	95.00
Downside Target	97.80
Downside Target	98.79
Downside Target	98.96
Upside Target	100.59
Upside Target	100.93
Upside Target	101.55

Intraday share price targets for South State (SSB)

Target Type	Value
Downside Intraday Target	99.02
Downside Intraday Target	98.01
Upside Intraday Target	100.82
Upside Intraday Target	101.61
Downside Intraday Target	99.81

Weekly technical analysis of South State (SSB)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	100.04	100.17	100.59	98.79	0.372 times
22 Fri Aug 2025	100.42	95.33	100.93	95.00	0.757 times
15 Fri Aug 2025	95.40	92.27	97.80	91.99	1.167 times
08 Fri Aug 2025	92.22	93.93	94.50	91.29	0.612 times
01 Fri Aug 2025	92.76	98.96	98.96	90.41	0.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of South State (SSB)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	100.04	93.09	100.93	90.41	0.557 times
31 Thu Jul 2025	94.17	91.70	101.55	91.54	0.693 times
30 Mon Jun 2025	92.03	87.28	92.88	84.56	1.947 times
30 Fri May 2025	87.80	86.27	94.26	85.62	0.899 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of South State (SSB)

Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for South State in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for South State in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of South State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.6 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.

South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.