(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of South State is 387330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 78.56 | 77.93 | 79.05 | 77.89 | 0.906 times |
| 11 Thu Apr 2024 | 79.08 | 78.88 | 79.31 | 77.51 | 0.951 times |
| 10 Wed Apr 2024 | 78.71 | 80.54 | 80.60 | 78.45 | 1.233 times |
| 09 Tue Apr 2024 | 82.74 | 82.77 | 83.05 | 81.93 | 0.838 times |
| 08 Mon Apr 2024 | 82.50 | 81.80 | 82.54 | 81.72 | 0.83 times |
| 05 Fri Apr 2024 | 81.39 | 79.58 | 81.46 | 79.58 | 1.144 times |
| 04 Thu Apr 2024 | 80.08 | 81.26 | 81.80 | 79.82 | 0.955 times |
| 03 Wed Apr 2024 | 80.01 | 80.38 | 80.92 | 79.92 | 0.857 times |
| 02 Tue Apr 2024 | 80.87 | 82.18 | 82.39 | 80.31 | 1.245 times |
| 01 Mon Apr 2024 | 83.21 | 84.52 | 84.52 | 82.90 | 0.954 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.4, but if it comes above 79.4, then a intra day buy could be more profitable.
If you take a sell trade below 79.4, then use 79.4 as stoploss and 77.2 as target. However if you take a buy trade in stock , then use 79.4 as stoploss and 81.21 as target.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 72.92 |
| Downside Target | 77.51 |
| Upside Target | 83.05 |
| Upside Target | 83.97 |
| Upside Target | 84.52 |
| Upside Target | 85.17 |
| Upside Target | 85.72 |
| Upside Target | 85.99 |
| Upside Target | 87.18 |
| Upside Target | 87.77 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 76.36 |
| Downside Intraday Target | 74.17 |
| Upside Intraday Target | 81.9 |
| Upside Intraday Target | 85.25 |
| Upside Intraday Target | 79.71 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 78.56 | 81.80 | 83.05 | 77.51 | 0.923 times |
| 05 Fri Apr 2024 | 81.39 | 84.52 | 84.52 | 79.58 | 1.704 times |
| 28 Thu Mar 2024 | 85.03 | 81.50 | 85.17 | 80.59 | 0.577 times |
| 22 Fri Mar 2024 | 81.42 | 80.04 | 83.97 | 79.07 | 0.767 times |
| 15 Fri Mar 2024 | 79.99 | 83.72 | 83.91 | 79.69 | 1.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 78.56 | 84.52 | 84.52 | 77.51 | 0.482 times |
| 28 Thu Mar 2024 | 85.03 | 83.20 | 85.72 | 79.07 | 0.931 times |
| 29 Thu Feb 2024 | 84.04 | 83.53 | 85.99 | 77.68 | 0.97 times |
| 31 Wed Jan 2024 | 83.10 | 83.70 | 87.18 | 77.64 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.65 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.65 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.