(SRI) Stoneridge Inc complete technical analysis [charts+indicators] | Buy/Sell Stoneridge Inc | (SRI) share price targets
Complete technical analysis of Stoneridge Inc (SRI) by charts plus indicators, forecast predictions and share price targets for Stoneridge Inc (SRI)
Stoneridge Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Stoneridge Inc is 182642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 5.09 | 4.98 | 5.30 | 4.91 | 1.842 times |
| 30 Fri May 2025 | 5.02 | 4.82 | 5.05 | 4.75 | 0.917 times |
| 29 Thu May 2025 | 4.86 | 4.94 | 4.94 | 4.75 | 0.896 times |
| 28 Wed May 2025 | 4.88 | 5.06 | 5.06 | 4.75 | 0.931 times |
| 27 Tue May 2025 | 5.05 | 4.92 | 5.09 | 4.80 | 0.958 times |
| 23 Fri May 2025 | 4.75 | 4.66 | 4.81 | 4.60 | 1.053 times |
| 22 Thu May 2025 | 4.81 | 4.91 | 5.01 | 4.80 | 0.873 times |
| 21 Wed May 2025 | 4.92 | 4.92 | 5.13 | 4.90 | 1.109 times |
| 20 Tue May 2025 | 5.05 | 5.41 | 5.49 | 4.97 | 0.718 times |
| 19 Mon May 2025 | 5.40 | 5.16 | 5.44 | 5.11 | 1.113 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.2 as stoploss in an intra day sell trade for a target of 4.86. However, stock will show a bullish move above 5.2.
Share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Target | 3.54 |
| Downside Target | 4.11 |
| Downside Target | 4.43 |
| Downside Target | 4.60 |
| Downside Target | 4.75 |
| Downside Target | 4.91 |
| Downside Target | 5.09 |
| Upside Target | 5.30 |
| Upside Target | 5.31 |
| Upside Target | 5.49 |
| Upside Target | 5.79 |
| Upside Target | 6.12 |
Intraday share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Intraday Target | 4.9 |
| Downside Intraday Target | 4.71 |
| Upside Intraday Target | 5.29 |
| Upside Intraday Target | 5.49 |
| Upside Intraday Target | 5.1 |
Weekly technical analysis of Stoneridge Inc (SRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 5.09 | 4.98 | 5.30 | 4.91 | 0.498 times |
| 30 Fri May 2025 | 5.02 | 4.92 | 5.09 | 4.75 | 0.761 times |
| 23 Fri May 2025 | 4.75 | 5.16 | 5.49 | 4.60 | 0.32 times |
| 16 Fri May 2025 | 5.30 | 4.70 | 5.31 | 4.50 | 1.215 times |
| 09 Fri May 2025 | 4.53 | 4.32 | 4.63 | 4.16 | 1.411 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneridge Inc (SRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 5.09 | 4.98 | 5.30 | 4.91 | 0.044 times |
| 30 Fri May 2025 | 5.02 | 4.34 | 5.49 | 4.12 | 1.654 times |
| 30 Wed Apr 2025 | 3.86 | 4.59 | 4.79 | 3.54 | 0.649 times |
| 31 Mon Mar 2025 | 4.59 | 5.68 | 6.12 | 4.43 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneridge Inc (SRI)
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stoneridge Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stoneridge Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneridge Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneridge Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneridge Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Stoneridge Inc (SRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stoneridge Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stoneridge Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneridge Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneridge Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneridge Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Stoneridge Inc (SRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.