(SRI) Stoneridge Inc complete technical analysis [charts+indicators] | Buy/Sell Stoneridge Inc | (SRI) share price targets
Complete technical analysis of Stoneridge Inc (SRI) by charts plus indicators, forecast predictions and share price targets for Stoneridge Inc (SRI)
Stoneridge Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Stoneridge Inc is 366712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 5.05 | 4.92 | 5.09 | 4.80 | 0.477 times |
| 23 Fri May 2025 | 4.75 | 4.66 | 4.81 | 4.60 | 0.524 times |
| 22 Thu May 2025 | 4.81 | 4.91 | 5.01 | 4.80 | 0.435 times |
| 21 Wed May 2025 | 4.92 | 4.92 | 5.13 | 4.90 | 0.552 times |
| 20 Tue May 2025 | 5.05 | 5.41 | 5.49 | 4.97 | 0.358 times |
| 19 Mon May 2025 | 5.40 | 5.16 | 5.44 | 5.11 | 0.554 times |
| 16 Fri May 2025 | 5.30 | 5.05 | 5.31 | 5.05 | 0.713 times |
| 15 Thu May 2025 | 5.00 | 4.69 | 5.01 | 4.61 | 1.117 times |
| 14 Wed May 2025 | 4.77 | 5.12 | 5.21 | 4.74 | 1.467 times |
| 13 Tue May 2025 | 5.15 | 5.16 | 5.31 | 5.09 | 0.804 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.1 as stoploss in an intra day sell trade for a target of 4.68. However, stock will show a bullish move above 5.1.
Share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Target | 3.54 |
| Downside Target | 3.78 |
| Downside Target | 4.11 |
| Downside Target | 4.43 |
| Downside Target | 4.60 |
| Downside Target | 4.79 |
| Downside Target | 5.02 |
| Upside Target | 5.31 |
| Upside Target | 5.49 |
| Upside Target | 5.79 |
| Upside Target | 6.12 |
| Upside Target | 6.44 |
Intraday share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Intraday Target | 4.87 |
| Downside Intraday Target | 4.69 |
| Upside Intraday Target | 5.16 |
| Upside Intraday Target | 5.27 |
| Downside Intraday Target | 4.98 |
Weekly technical analysis of Stoneridge Inc (SRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 5.05 | 4.92 | 5.09 | 4.80 | 0.197 times |
| 23 Fri May 2025 | 4.75 | 5.16 | 5.49 | 4.60 | 0.32 times |
| 16 Fri May 2025 | 5.30 | 4.70 | 5.31 | 4.50 | 1.215 times |
| 09 Fri May 2025 | 4.53 | 4.32 | 4.63 | 4.16 | 1.411 times |
| 02 Fri May 2025 | 4.38 | 3.90 | 5.02 | 3.78 | 3.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneridge Inc (SRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 5.05 | 4.34 | 5.49 | 4.12 | 1.546 times |
| 30 Wed Apr 2025 | 3.86 | 4.59 | 4.79 | 3.54 | 0.649 times |
| 31 Mon Mar 2025 | 4.59 | 5.68 | 6.12 | 4.43 | 0.767 times |
| 28 Fri Feb 2025 | 5.62 | 4.90 | 5.79 | 4.11 | 2.048 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Stoneridge Inc (SRI)
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stoneridge Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stoneridge Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneridge Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneridge Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneridge Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Stoneridge Inc (SRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stoneridge Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stoneridge Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneridge Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneridge Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneridge Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Stoneridge Inc (SRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.