(SRCL) Stericycle Inc complete technical analysis [charts+indicators] | Buy/Sell Stericycle Inc | (SRCL) share price targets
Complete technical analysis of Stericycle Inc (SRCL) by charts plus indicators, forecast predictions and share price targets for Stericycle Inc (SRCL)
Stericycle Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Stericycle Inc is 2636278
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 61.67 | 61.70 | 61.71 | 61.67 | 0.418 times |
| 10 Tue Sep 2024 | 61.69 | 61.66 | 61.76 | 61.64 | 1.248 times |
| 09 Mon Sep 2024 | 61.62 | 61.66 | 61.68 | 61.61 | 0.922 times |
| 06 Fri Sep 2024 | 61.60 | 61.53 | 61.71 | 61.48 | 5.23 times |
| 05 Thu Sep 2024 | 58.90 | 59.30 | 59.30 | 58.88 | 0.211 times |
| 04 Wed Sep 2024 | 59.30 | 59.01 | 59.35 | 58.97 | 0.321 times |
| 03 Tue Sep 2024 | 59.05 | 59.05 | 59.17 | 58.95 | 0.23 times |
| 30 Fri Aug 2024 | 59.26 | 59.07 | 59.29 | 58.92 | 0.402 times |
| 30 Fri Aug 2024 | 59.26 | 59.07 | 59.29 | 58.92 | 0.402 times |
| 29 Thu Aug 2024 | 59.01 | 58.80 | 59.14 | 58.55 | 0.791 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.9, for a target of 60.6 or 59.47
Share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Target | 43.99 |
| Downside Target | 51.57 |
| Downside Target | 57.20 |
| Downside Target | 59.29 |
| Downside Target | 59.45 |
| Downside Target | 61.61 |
| Upside Target | 61.71 |
| Upside Target | 61.76 |
Intraday share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Intraday Target | 61.6 |
| Downside Intraday Target | 61.53 |
| Upside Intraday Target | 61.75 |
| Upside Intraday Target | 61.83 |
| Upside Intraday Target | 61.68 |
Weekly technical analysis of Stericycle Inc (SRCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 61.67 | 61.66 | 61.76 | 61.61 | 0.432 times |
| 06 Fri Sep 2024 | 61.60 | 59.05 | 61.71 | 58.88 | 14.916 times |
| 30 Fri Aug 2024 | 59.26 | 59.07 | 59.29 | 58.92 | 0.184 times |
| 30 Fri Aug 2024 | 59.26 | 58.86 | 59.29 | 58.55 | 1.157 times |
| 23 Fri Aug 2024 | 58.86 | 58.81 | 58.95 | 58.50 | 1.607 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stericycle Inc (SRCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 61.67 | 59.05 | 61.76 | 58.88 | 0.958 times |
| 30 Fri Aug 2024 | 59.26 | 58.59 | 59.29 | 58.00 | 0.947 times |
| 31 Wed Jul 2024 | 58.55 | 58.02 | 58.93 | 57.48 | 0.35 times |
| 28 Fri Jun 2024 | 58.13 | 59.16 | 59.45 | 57.20 | 6.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stericycle Inc (SRCL)
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stericycle Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stericycle Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stericycle Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stericycle Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.04 and Stericycle Inc (SRCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stericycle Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stericycle Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stericycle Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stericycle Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.04 and Stericycle Inc (SRCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.