(SRCL) Stericycle Inc complete technical analysis [charts+indicators] | Buy/Sell Stericycle Inc | (SRCL) share price targets
Complete technical analysis of Stericycle Inc (SRCL) by charts plus indicators, forecast predictions and share price targets for Stericycle Inc (SRCL)
Stericycle Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Stericycle Inc is 1062142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 59.30 | 59.01 | 59.35 | 58.97 | 0.798 times |
| 03 Tue Sep 2024 | 59.05 | 59.05 | 59.17 | 58.95 | 0.572 times |
| 30 Fri Aug 2024 | 59.26 | 59.07 | 59.29 | 58.92 | 0.997 times |
| 30 Fri Aug 2024 | 59.26 | 59.07 | 59.29 | 58.92 | 0.997 times |
| 29 Thu Aug 2024 | 59.01 | 58.80 | 59.14 | 58.55 | 1.962 times |
| 28 Wed Aug 2024 | 58.91 | 58.74 | 58.95 | 58.66 | 0.604 times |
| 27 Tue Aug 2024 | 58.67 | 58.74 | 58.77 | 58.58 | 1.1 times |
| 26 Mon Aug 2024 | 58.68 | 58.86 | 58.90 | 58.61 | 0.747 times |
| 23 Fri Aug 2024 | 58.86 | 58.89 | 58.95 | 58.72 | 0.72 times |
| 22 Thu Aug 2024 | 58.74 | 58.80 | 58.87 | 58.59 | 1.053 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59.3, for a target of 59.1 or 58.86
Share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Target | 43.99 |
| Downside Target | 51.57 |
| Downside Target | 57.20 |
| Downside Target | 58.95 |
| Downside Target | 59.02 |
| Downside Target | 59.29 |
| Upside Target | 59.35 |
| Upside Target | 59.45 |
Intraday share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Intraday Target | 59.05 |
| Downside Intraday Target | 58.8 |
| Upside Intraday Target | 59.45 |
| Upside Intraday Target | 59.6 |
| Downside Intraday Target | 59.2 |
Weekly technical analysis of Stericycle Inc (SRCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 59.30 | 59.05 | 59.35 | 58.95 | 1.373 times |
| 30 Fri Aug 2024 | 59.26 | 59.07 | 59.29 | 58.92 | 0.184 times |
| 30 Fri Aug 2024 | 59.26 | 58.86 | 59.29 | 58.55 | 1.157 times |
| 23 Fri Aug 2024 | 58.86 | 58.81 | 58.95 | 58.50 | 1.607 times |
| 16 Fri Aug 2024 | 58.81 | 58.72 | 59.02 | 58.65 | 0.489 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stericycle Inc (SRCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 59.30 | 59.05 | 59.35 | 58.95 | 0.062 times |
| 30 Fri Aug 2024 | 59.26 | 58.59 | 59.29 | 58.00 | 0.947 times |
| 31 Wed Jul 2024 | 58.55 | 58.02 | 58.93 | 57.48 | 0.35 times |
| 28 Fri Jun 2024 | 58.13 | 59.16 | 59.45 | 57.20 | 6.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stericycle Inc (SRCL)
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stericycle Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stericycle Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stericycle Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.98 and Stericycle Inc (SRCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stericycle Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stericycle Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stericycle Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.98 and Stericycle Inc (SRCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.