(SRCL) Stericycle Inc complete technical analysis [charts+indicators] | Buy/Sell Stericycle Inc | (SRCL) share price targets
Complete technical analysis of Stericycle Inc (SRCL) by charts plus indicators, forecast predictions and share price targets for Stericycle Inc (SRCL)
Stericycle Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Stericycle Inc is 2205350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 57.66 | 57.60 | 57.74 | 57.55 | 0.494 times |
| 24 Mon Jun 2024 | 57.52 | 57.68 | 57.81 | 57.52 | 0.76 times |
| 21 Fri Jun 2024 | 57.56 | 57.94 | 57.99 | 57.52 | 1.319 times |
| 20 Thu Jun 2024 | 57.75 | 58.31 | 58.50 | 57.75 | 1.379 times |
| 18 Tue Jun 2024 | 58.44 | 58.50 | 58.53 | 58.26 | 0.46 times |
| 18 Tue Jun 2024 | 58.44 | 58.50 | 58.53 | 58.26 | 0.46 times |
| 17 Mon Jun 2024 | 58.63 | 58.15 | 58.65 | 58.09 | 0.697 times |
| 14 Fri Jun 2024 | 58.16 | 57.77 | 58.35 | 57.77 | 0.832 times |
| 13 Thu Jun 2024 | 57.97 | 58.41 | 58.43 | 57.87 | 1.123 times |
| 12 Wed Jun 2024 | 58.38 | 58.89 | 58.90 | 58.30 | 1.421 times |
My analysis of stock is bullish for shortterm, and stock might move up till 60.3 or till 63.9. Use a stoploss of 57.2 and if this stock hits its stoploss, then it can fall down till 54.15
Share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Target | 43.99 |
| Downside Target | 47.34 |
| Downside Target | 51.03 |
| Downside Target | 52.75 |
| Downside Target | 54.32 |
| Downside Target | 57.06 |
| Upside Target | 58.09 |
| Upside Target | 58.53 |
| Upside Target | 58.65 |
| Upside Target | 58.87 |
| Upside Target | 59.16 |
| Upside Target | 59.45 |
Intraday share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Intraday Target | 57.52 |
| Downside Intraday Target | 57.37 |
| Upside Intraday Target | 57.81 |
| Upside Intraday Target | 57.95 |
| Upside Intraday Target | 57.66 |
Weekly technical analysis of Stericycle Inc (SRCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 57.66 | 57.68 | 57.81 | 57.52 | 0.397 times |
| 21 Fri Jun 2024 | 57.56 | 58.50 | 58.53 | 57.52 | 2.73 times |
| 18 Tue Jun 2024 | 58.44 | 58.15 | 58.65 | 58.09 | 0.187 times |
| 14 Fri Jun 2024 | 58.16 | 58.96 | 59.16 | 57.77 | 0.332 times |
| 07 Fri Jun 2024 | 58.97 | 59.16 | 59.45 | 58.87 | 9.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stericycle Inc (SRCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 57.66 | 59.16 | 59.45 | 57.52 | 6.232 times |
| 31 Fri May 2024 | 51.54 | 44.69 | 51.57 | 43.99 | 1.031 times |
| 30 Tue Apr 2024 | 44.73 | 52.75 | 52.75 | 44.71 | 0.965 times |
| 28 Thu Mar 2024 | 52.75 | 54.26 | 54.32 | 51.03 | 1.142 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Stericycle Inc (SRCL)
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
Stericycle Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stericycle Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stericycle Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
Stericycle Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stericycle Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stericycle Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.