(SRCL) Stericycle Inc complete technical analysis [charts+indicators] | Buy/Sell Stericycle Inc | (SRCL) share price targets
Complete technical analysis of Stericycle Inc (SRCL) by charts plus indicators, forecast predictions and share price targets for Stericycle Inc (SRCL)
Stericycle Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Stericycle Inc is 2303070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 57.56 | 57.94 | 57.99 | 57.52 | 1.263 times |
| 20 Thu Jun 2024 | 57.75 | 58.31 | 58.50 | 57.75 | 1.32 times |
| 18 Tue Jun 2024 | 58.44 | 58.50 | 58.53 | 58.26 | 0.44 times |
| 18 Tue Jun 2024 | 58.44 | 58.50 | 58.53 | 58.26 | 0.44 times |
| 17 Mon Jun 2024 | 58.63 | 58.15 | 58.65 | 58.09 | 0.667 times |
| 14 Fri Jun 2024 | 58.16 | 57.77 | 58.35 | 57.77 | 0.797 times |
| 13 Thu Jun 2024 | 57.97 | 58.41 | 58.43 | 57.87 | 1.076 times |
| 12 Wed Jun 2024 | 58.38 | 58.89 | 58.90 | 58.30 | 1.361 times |
| 11 Tue Jun 2024 | 58.77 | 59.03 | 59.16 | 58.70 | 1.483 times |
| 10 Mon Jun 2024 | 59.01 | 58.96 | 59.03 | 58.89 | 1.22 times |
My analysis of stock is bullish for shortterm, and stock might move up till 60.5 or till 65.7. Use a stoploss of 56.16 and if this stock hits its stoploss, then it can fall down till 51.81
Share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Target | 43.99 |
| Downside Target | 47.34 |
| Downside Target | 48.47 |
| Downside Target | 51.03 |
| Downside Target | 52.75 |
| Downside Target | 54.32 |
| Downside Target | 57.06 |
| Upside Target | 58.53 |
| Upside Target | 58.65 |
| Upside Target | 58.87 |
| Upside Target | 59.16 |
| Upside Target | 59.45 |
Intraday share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Intraday Target | 57.21 |
| Downside Intraday Target | 56.86 |
| Upside Intraday Target | 58.22 |
| Upside Intraday Target | 58.88 |
| Upside Intraday Target | 57.87 |
Weekly technical analysis of Stericycle Inc (SRCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 57.56 | 58.50 | 58.53 | 57.52 | 2.73 times |
| 18 Tue Jun 2024 | 58.44 | 58.15 | 58.65 | 58.09 | 0.187 times |
| 14 Fri Jun 2024 | 58.16 | 58.96 | 59.16 | 57.77 | 0.332 times |
| 07 Fri Jun 2024 | 58.97 | 59.16 | 59.45 | 58.87 | 9.857 times |
| 31 Fri May 2024 | 51.54 | 50.98 | 51.57 | 48.47 | 2.157 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stericycle Inc (SRCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 57.56 | 59.16 | 59.45 | 57.52 | 5.975 times |
| 31 Fri May 2024 | 51.54 | 44.69 | 51.57 | 43.99 | 1.031 times |
| 30 Tue Apr 2024 | 44.73 | 52.75 | 52.75 | 44.71 | 0.965 times |
| 28 Thu Mar 2024 | 52.75 | 54.26 | 54.32 | 51.03 | 1.142 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Stericycle Inc (SRCL)
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
Stericycle Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stericycle Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stericycle Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.29 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
Stericycle Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stericycle Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stericycle Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.29 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.