(SRCL) Stericycle Inc complete technical analysis [charts+indicators] | Buy/Sell Stericycle Inc | (SRCL) share price targets
Complete technical analysis of Stericycle Inc (SRCL) by charts plus indicators, forecast predictions and share price targets for Stericycle Inc (SRCL)
Stericycle Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Stericycle Inc is 2826925
Date | Daily Closing Price | Open | High | Low | Volume |
04 Tue Jun 2024 | 59.11 | 59.05 | 59.25 | 59.02 | 2.358 times |
03 Mon Jun 2024 | 59.05 | 59.16 | 59.45 | 58.87 | 7.735 times |
31 Fri May 2024 | 51.54 | 49.32 | 51.57 | 49.19 | 0.304 times |
30 Thu May 2024 | 49.30 | 49.74 | 50.30 | 48.88 | 0.247 times |
29 Wed May 2024 | 49.50 | 49.24 | 49.86 | 48.47 | 0.294 times |
28 Tue May 2024 | 49.46 | 50.98 | 51.21 | 48.93 | 0.632 times |
23 Thu May 2024 | 44.75 | 44.91 | 45.06 | 44.61 | 0.103 times |
22 Wed May 2024 | 44.93 | 45.30 | 45.50 | 44.66 | 0.116 times |
21 Tue May 2024 | 45.40 | 45.47 | 46.13 | 45.20 | 0.162 times |
20 Mon May 2024 | 45.48 | 46.35 | 46.67 | 45.23 | 0.304 times |
Stock of Stericycle Inc (SRCL) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57, for a target of 52.3 or 48.35
Share price targets for Stericycle Inc (SRCL)
Target Type | Value |
Downside Target | 43.99 |
Downside Target | 45.86 |
Downside Target | 51.03 |
Downside Target | 51.57 |
Downside Target | 52.75 |
Downside Target | 54.32 |
Downside Target | 57.06 |
Downside Target | 58.87 |
Upside Target | 59.45 |
Intraday share price targets for Stericycle Inc (SRCL)
Target Type | Value |
Downside Intraday Target | 58.84 |
Downside Intraday Target | 58.56 |
Upside Intraday Target | 59.42 |
Upside Intraday Target | 59.72 |
Upside Intraday Target | 59.14 |
Weekly technical analysis of Stericycle Inc (SRCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Tue Jun 2024 | 59.11 | 59.16 | 59.45 | 58.87 | 6.831 times |
31 Fri May 2024 | 51.54 | 50.98 | 51.57 | 48.47 | 2.157 times |
23 Thu May 2024 | 44.75 | 46.35 | 46.67 | 44.61 | 1.574 times |
17 Fri May 2024 | 46.53 | 47.15 | 47.46 | 45.86 | 0.663 times |
10 Fri May 2024 | 46.94 | 46.73 | 48.05 | 46.62 | 0.633 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stericycle Inc (SRCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Tue Jun 2024 | 59.11 | 59.16 | 59.45 | 58.87 | 2.649 times |
31 Fri May 2024 | 51.54 | 44.69 | 51.57 | 43.99 | 1.031 times |
30 Tue Apr 2024 | 44.73 | 52.75 | 52.75 | 44.71 | 0.965 times |
28 Thu Mar 2024 | 52.75 | 54.26 | 54.32 | 51.03 | 1.142 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Stericycle Inc (SRCL)
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stericycle Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stericycle Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stericycle Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stericycle Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.18 and Stericycle Inc (SRCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stericycle Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stericycle Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stericycle Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stericycle Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.18 and Stericycle Inc (SRCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.