(SRCL) Stericycle Inc complete technical analysis [charts+indicators] | Buy/Sell Stericycle Inc | (SRCL) share price targets
Complete technical analysis of Stericycle Inc (SRCL) by charts plus indicators, forecast predictions and share price targets for Stericycle Inc (SRCL)
Stericycle Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Stericycle Inc is 349955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 45.40 | 45.47 | 46.13 | 45.20 | 1.312 times |
| 20 Mon May 2024 | 45.48 | 46.35 | 46.67 | 45.23 | 2.452 times |
| 17 Fri May 2024 | 46.53 | 46.73 | 46.94 | 46.48 | 0.831 times |
| 16 Thu May 2024 | 46.75 | 46.42 | 46.79 | 45.86 | 0.723 times |
| 15 Wed May 2024 | 46.54 | 46.80 | 46.82 | 46.35 | 0.569 times |
| 14 Tue May 2024 | 46.56 | 47.01 | 47.11 | 46.45 | 0.769 times |
| 13 Mon May 2024 | 46.47 | 47.15 | 47.46 | 46.42 | 0.623 times |
| 10 Fri May 2024 | 46.94 | 46.91 | 47.13 | 46.62 | 0.824 times |
| 09 Thu May 2024 | 46.91 | 47.17 | 47.78 | 46.67 | 0.884 times |
| 08 Wed May 2024 | 47.07 | 47.21 | 47.59 | 46.81 | 1.067 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.2 as stoploss in an intra day buy trade for a target of 46.37. However, stock will show a bearish move below 45.2.
Share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Target | 43.99 |
| Upside Target | 47.46 |
| Upside Target | 48.05 |
| Upside Target | 49.95 |
| Upside Target | 51.03 |
| Upside Target | 51.55 |
| Upside Target | 52.75 |
| Upside Target | 54.32 |
| Upside Target | 57.06 |
Intraday share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Intraday Target | 44.84 |
| Downside Intraday Target | 44.29 |
| Upside Intraday Target | 46.31 |
| Upside Intraday Target | 47.23 |
| Upside Intraday Target | 45.76 |
Weekly technical analysis of Stericycle Inc (SRCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 45.40 | 46.35 | 46.67 | 45.20 | 1.071 times |
| 17 Fri May 2024 | 46.53 | 47.15 | 47.46 | 45.86 | 0.663 times |
| 10 Fri May 2024 | 46.94 | 46.73 | 48.05 | 46.62 | 0.633 times |
| 03 Fri May 2024 | 46.18 | 46.30 | 46.74 | 43.99 | 0.802 times |
| 26 Fri Apr 2024 | 46.31 | 50.18 | 51.55 | 45.78 | 1.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stericycle Inc (SRCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 45.40 | 44.69 | 48.05 | 43.99 | 0.572 times |
| 30 Tue Apr 2024 | 44.73 | 52.75 | 52.75 | 44.71 | 0.965 times |
| 28 Thu Mar 2024 | 52.75 | 54.26 | 54.32 | 51.03 | 1.142 times |
| 29 Thu Feb 2024 | 54.39 | 48.12 | 57.06 | 47.34 | 1.08 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stericycle Inc (SRCL)
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stericycle Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stericycle Inc in short term but the buy signal is initial and weak.
Stericycle Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stericycle Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stericycle Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.27 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stericycle Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stericycle Inc in short term but the buy signal is initial and weak.
Stericycle Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stericycle Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stericycle Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.27 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.