(SRCL) Stericycle Inc complete technical analysis [charts+indicators] | Buy/Sell Stericycle Inc | (SRCL) share price targets
Complete technical analysis of Stericycle Inc (SRCL) by charts plus indicators, forecast predictions and share price targets for Stericycle Inc (SRCL)
Stericycle Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Stericycle Inc is 530040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 46.94 | 46.91 | 47.13 | 46.62 | 0.544 times |
| 09 Thu May 2024 | 46.91 | 47.17 | 47.78 | 46.67 | 0.584 times |
| 08 Wed May 2024 | 47.07 | 47.21 | 47.59 | 46.81 | 0.705 times |
| 07 Tue May 2024 | 47.32 | 47.85 | 48.05 | 47.24 | 0.831 times |
| 06 Mon May 2024 | 47.38 | 46.73 | 47.42 | 46.64 | 0.838 times |
| 03 Fri May 2024 | 46.18 | 45.16 | 46.43 | 45.16 | 0.799 times |
| 02 Thu May 2024 | 44.80 | 44.65 | 45.14 | 43.99 | 0.844 times |
| 01 Wed May 2024 | 44.30 | 44.69 | 45.42 | 44.18 | 1.322 times |
| 30 Tue Apr 2024 | 44.73 | 45.40 | 45.86 | 44.71 | 1.106 times |
| 29 Mon Apr 2024 | 45.42 | 46.30 | 46.74 | 45.31 | 1.459 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.6 or till 43.3. Use a stoploss of 47.54 and if the stock hits stoploss, then it can shoot up till 49.47
Share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Target | 43.99 |
| Downside Target | 45.78 |
| Upside Target | 49.07 |
| Upside Target | 49.91 |
| Upside Target | 49.95 |
| Upside Target | 51.03 |
| Upside Target | 51.55 |
| Upside Target | 52.11 |
| Upside Target | 52.75 |
| Upside Target | 54.32 |
| Upside Target | 57.06 |
Intraday share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Intraday Target | 46.36 |
| Downside Intraday Target | 45.77 |
| Upside Intraday Target | 47.79 |
| Upside Intraday Target | 48.63 |
| Upside Intraday Target | 47.2 |
Weekly technical analysis of Stericycle Inc (SRCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 46.94 | 46.73 | 48.05 | 46.62 | 0.633 times |
| 03 Fri May 2024 | 46.18 | 46.30 | 46.74 | 43.99 | 0.802 times |
| 26 Fri Apr 2024 | 46.31 | 50.18 | 51.55 | 45.78 | 1.806 times |
| 19 Fri Apr 2024 | 49.91 | 49.51 | 49.91 | 48.37 | 1.226 times |
| 12 Fri Apr 2024 | 49.26 | 51.96 | 52.11 | 49.07 | 0.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stericycle Inc (SRCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 46.94 | 44.69 | 48.05 | 43.99 | 0.328 times |
| 30 Tue Apr 2024 | 44.73 | 52.75 | 52.75 | 44.71 | 0.965 times |
| 28 Thu Mar 2024 | 52.75 | 54.26 | 54.32 | 51.03 | 1.142 times |
| 29 Thu Feb 2024 | 54.39 | 48.12 | 57.06 | 47.34 | 1.08 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stericycle Inc (SRCL)
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stericycle Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stericycle Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stericycle Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stericycle Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stericycle Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.85 and Stericycle Inc (SRCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stericycle Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stericycle Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stericycle Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stericycle Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stericycle Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.85 and Stericycle Inc (SRCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.