(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Spire Inc is 339400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 69.50 | 71.68 | 71.68 | 69.35 | 1.187 times |
| 21 Tue Jan 2025 | 72.32 | 70.01 | 72.78 | 70.01 | 1.804 times |
| 17 Fri Jan 2025 | 69.60 | 68.97 | 69.85 | 68.80 | 0.869 times |
| 17 Fri Jan 2025 | 69.60 | 68.97 | 69.85 | 68.80 | 0.869 times |
| 16 Thu Jan 2025 | 68.71 | 67.63 | 68.77 | 67.34 | 1.306 times |
| 15 Wed Jan 2025 | 67.59 | 68.43 | 68.43 | 67.16 | 0.755 times |
| 14 Tue Jan 2025 | 67.44 | 66.41 | 67.46 | 66.33 | 0.561 times |
| 13 Mon Jan 2025 | 66.29 | 65.64 | 66.36 | 65.49 | 0.593 times |
| 10 Fri Jan 2025 | 65.62 | 66.61 | 67.04 | 65.15 | 0.955 times |
| 08 Wed Jan 2025 | 67.39 | 65.91 | 67.39 | 65.78 | 1.144 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.4, but if it comes below 69.4, then a intra day sell could be more profitable.
If you take a sell trade below 69.4, then use 69.4 as stoploss and 67.91 as target. However if you take a buy trade in stock , then use 69.4 as stoploss and 71.2 as target.
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 61.56 |
| Downside Target | 64.42 |
| Downside Target | 67.39 |
| Downside Target | 68.80 |
| Downside Target | 69.35 |
| Upside Target | 69.85 |
| Upside Target | 71.74 |
| Upside Target | 72.78 |
| Upside Target | 73.52 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 68.31 |
| Downside Intraday Target | 67.11 |
| Upside Intraday Target | 71.74 |
| Upside Intraday Target | 73.97 |
| Upside Intraday Target | 70.54 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 69.50 | 70.01 | 72.78 | 69.35 | 3.441 times |
| 17 Fri Jan 2025 | 69.60 | 68.97 | 69.85 | 68.80 | 0.213 times |
| 17 Fri Jan 2025 | 69.60 | 65.64 | 69.85 | 65.49 | 1.946 times |
| 10 Fri Jan 2025 | 65.62 | 65.91 | 67.39 | 65.15 | 0.672 times |
| 08 Wed Jan 2025 | 67.39 | 67.95 | 68.10 | 65.78 | 0.835 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 69.50 | 68.41 | 72.78 | 65.15 | 0.91 times |
| 31 Tue Dec 2024 | 67.83 | 71.74 | 71.74 | 64.44 | 0.792 times |
| 26 Tue Nov 2024 | 72.60 | 63.82 | 73.52 | 61.87 | 0.829 times |
| 31 Thu Oct 2024 | 63.86 | 67.27 | 67.55 | 61.56 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.86 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.86 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.