(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
10 day averaged volume of Spire Inc is 488610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 82.97 | 83.39 | 83.61 | 82.62 | 0.66 times |
| 24 Wed Dec 2025 | 83.45 | 82.69 | 83.54 | 82.69 | 0.265 times |
| 23 Tue Dec 2025 | 83.19 | 82.78 | 83.81 | 82.50 | 0.654 times |
| 22 Mon Dec 2025 | 82.77 | 82.08 | 83.35 | 82.03 | 0.993 times |
| 19 Fri Dec 2025 | 82.56 | 83.79 | 83.82 | 82.01 | 2.481 times |
| 18 Thu Dec 2025 | 84.04 | 84.14 | 84.68 | 83.30 | 0.922 times |
| 17 Wed Dec 2025 | 83.92 | 84.25 | 84.76 | 83.56 | 1.07 times |
| 16 Tue Dec 2025 | 83.70 | 84.53 | 85.03 | 83.34 | 0.977 times |
| 15 Mon Dec 2025 | 83.90 | 83.71 | 83.90 | 82.47 | 0.744 times |
| 12 Fri Dec 2025 | 83.31 | 82.59 | 83.62 | 82.05 | 1.002 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82 or till 80.1. Use a stoploss of 83.58 and if the stock hits stoploss, then it can shoot up till 85.17
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 73.48 |
| Downside Target | 78.05 |
| Downside Target | 80.68 |
| Upside Target | 84.71 |
| Upside Target | 84.78 |
| Upside Target | 85.03 |
| Upside Target | 88.63 |
| Upside Target | 88.66 |
| Upside Target | 89.09 |
| Upside Target | 91.11 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 82.06 |
| Downside Intraday Target | 81.16 |
| Upside Intraday Target | 83.84 |
| Upside Intraday Target | 84.72 |
| Downside Intraday Target | 82.94 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 82.97 | 82.08 | 83.81 | 82.03 | 0.415 times |
| 19 Fri Dec 2025 | 82.56 | 83.71 | 85.03 | 82.01 | 1.333 times |
| 12 Fri Dec 2025 | 83.31 | 82.55 | 83.62 | 81.42 | 1.201 times |
| 05 Fri Dec 2025 | 82.43 | 88.34 | 88.63 | 82.12 | 1.385 times |
| 28 Fri Nov 2025 | 88.66 | 86.75 | 88.66 | 84.78 | 0.608 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 82.97 | 88.34 | 88.63 | 81.42 | 1.046 times |
| 28 Fri Nov 2025 | 88.66 | 87.86 | 91.11 | 84.71 | 0.838 times |
| 31 Fri Oct 2025 | 86.40 | 81.27 | 89.09 | 80.68 | 0.89 times |
| 30 Tue Sep 2025 | 81.52 | 75.97 | 82.14 | 73.91 | 1.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.26 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.26 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.