(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Spire Inc is 545990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 83.19 | 82.78 | 83.81 | 82.50 | 0.585 times |
| 22 Mon Dec 2025 | 82.77 | 82.08 | 83.35 | 82.03 | 0.889 times |
| 19 Fri Dec 2025 | 82.56 | 83.79 | 83.82 | 82.01 | 2.22 times |
| 18 Thu Dec 2025 | 84.04 | 84.14 | 84.68 | 83.30 | 0.825 times |
| 17 Wed Dec 2025 | 83.92 | 84.25 | 84.76 | 83.56 | 0.958 times |
| 16 Tue Dec 2025 | 83.70 | 84.53 | 85.03 | 83.34 | 0.875 times |
| 15 Mon Dec 2025 | 83.90 | 83.71 | 83.90 | 82.47 | 0.666 times |
| 12 Fri Dec 2025 | 83.31 | 82.59 | 83.62 | 82.05 | 0.897 times |
| 11 Thu Dec 2025 | 82.13 | 81.71 | 82.58 | 81.42 | 0.798 times |
| 10 Wed Dec 2025 | 82.20 | 82.19 | 82.84 | 81.58 | 1.234 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82 or till 79.6. Use a stoploss of 84.02 and if the stock hits stoploss, then it can shoot up till 86.02
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 73.48 |
| Downside Target | 78.05 |
| Downside Target | 80.68 |
| Upside Target | 84.71 |
| Upside Target | 84.78 |
| Upside Target | 85.03 |
| Upside Target | 88.63 |
| Upside Target | 88.66 |
| Upside Target | 89.09 |
| Upside Target | 91.11 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 82.21 |
| Downside Intraday Target | 81.23 |
| Upside Intraday Target | 83.99 |
| Upside Intraday Target | 84.79 |
| Downside Intraday Target | 83.01 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 83.19 | 82.08 | 83.81 | 82.03 | 0.266 times |
| 19 Fri Dec 2025 | 82.56 | 83.71 | 85.03 | 82.01 | 1.333 times |
| 12 Fri Dec 2025 | 83.31 | 82.55 | 83.62 | 81.42 | 1.201 times |
| 05 Fri Dec 2025 | 82.43 | 88.34 | 88.63 | 82.12 | 1.385 times |
| 28 Fri Nov 2025 | 88.66 | 86.75 | 88.66 | 84.78 | 0.608 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 83.19 | 88.34 | 88.63 | 81.42 | 0.99 times |
| 28 Fri Nov 2025 | 88.66 | 87.86 | 91.11 | 84.71 | 0.838 times |
| 31 Fri Oct 2025 | 86.40 | 81.27 | 89.09 | 80.68 | 0.89 times |
| 30 Tue Sep 2025 | 81.52 | 75.97 | 82.14 | 73.91 | 1.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.05 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.05 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.