(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Spire Inc is 458320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 66.79 | 66.96 | 67.48 | 66.64 | 0.595 times |
| 23 Mon Sep 2024 | 67.10 | 66.89 | 67.23 | 66.70 | 0.821 times |
| 20 Fri Sep 2024 | 66.56 | 66.54 | 66.90 | 65.95 | 2.534 times |
| 19 Thu Sep 2024 | 66.77 | 66.86 | 66.86 | 66.00 | 0.945 times |
| 18 Wed Sep 2024 | 66.80 | 66.81 | 67.60 | 66.59 | 0.722 times |
| 17 Tue Sep 2024 | 66.92 | 67.30 | 67.81 | 66.83 | 0.428 times |
| 16 Mon Sep 2024 | 66.95 | 66.60 | 67.14 | 66.49 | 0.73 times |
| 13 Fri Sep 2024 | 66.28 | 65.50 | 66.31 | 65.41 | 0.836 times |
| 12 Thu Sep 2024 | 65.01 | 64.72 | 65.49 | 64.72 | 0.926 times |
| 11 Wed Sep 2024 | 64.77 | 65.85 | 65.87 | 64.42 | 1.415 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.8 as stoploss in an intra day sell trade for a target of 66.14. However, stock will show a bullish move above 66.8.
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 57.77 |
| Downside Target | 62.09 |
| Downside Target | 66.03 |
| Downside Target | 66.60 |
| Downside Target | 66.64 |
| Upside Target | 66.94 |
| Upside Target | 67.09 |
| Upside Target | 67.48 |
| Upside Target | 67.81 |
| Upside Target | 68.02 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 66.46 |
| Downside Intraday Target | 66.13 |
| Upside Intraday Target | 67.3 |
| Upside Intraday Target | 67.81 |
| Upside Intraday Target | 66.97 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 66.79 | 66.89 | 67.48 | 66.64 | 0.264 times |
| 20 Fri Sep 2024 | 66.56 | 66.60 | 67.81 | 65.95 | 1.184 times |
| 13 Fri Sep 2024 | 66.28 | 65.54 | 66.94 | 64.42 | 1.351 times |
| 06 Fri Sep 2024 | 65.54 | 65.71 | 66.60 | 65.47 | 1.796 times |
| 30 Fri Aug 2024 | 65.97 | 65.69 | 66.03 | 65.28 | 0.424 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 66.79 | 65.71 | 67.81 | 64.42 | 0.759 times |
| 30 Fri Aug 2024 | 65.97 | 66.58 | 67.09 | 63.18 | 1.078 times |
| 31 Wed Jul 2024 | 66.59 | 60.88 | 68.02 | 58.64 | 1.058 times |
| 28 Fri Jun 2024 | 60.73 | 61.46 | 62.09 | 57.77 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.28 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.28 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.