(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Spire Inc is 364593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 66.56 | 66.54 | 66.90 | 65.95 | 3.186 times |
| 19 Thu Sep 2024 | 66.77 | 66.86 | 66.86 | 66.00 | 1.188 times |
| 18 Wed Sep 2024 | 66.80 | 66.81 | 67.60 | 66.59 | 0.908 times |
| 17 Tue Sep 2024 | 66.92 | 67.30 | 67.81 | 66.83 | 0.538 times |
| 16 Mon Sep 2024 | 66.95 | 66.60 | 67.14 | 66.49 | 0.917 times |
| 13 Fri Sep 2024 | 66.28 | 65.50 | 66.31 | 65.41 | 1.051 times |
| 12 Thu Sep 2024 | 65.01 | 64.72 | 65.49 | 64.72 | 1.165 times |
| 11 Wed Sep 2024 | 64.77 | 65.85 | 65.87 | 64.42 | 1.779 times |
| 10 Tue Sep 2024 | 66.91 | 65.69 | 66.94 | 65.69 | 0.807 times |
| 09 Mon Sep 2024 | 65.74 | 65.54 | 65.99 | 64.91 | 0.887 times |
Stock of Spire Inc (SR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.6 as stoploss in an intra day sell trade for a target of 65.98. However, stock will show a bullish move above 66.6.
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 57.77 |
| Downside Target | 62.09 |
| Downside Target | 65.95 |
| Downside Target | 66.03 |
| Downside Target | 66.37 |
| Upside Target | 66.60 |
| Upside Target | 66.94 |
| Upside Target | 67.09 |
| Upside Target | 67.81 |
| Upside Target | 68.02 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 65.74 |
| Downside Intraday Target | 64.91 |
| Upside Intraday Target | 67.6 |
| Upside Intraday Target | 68.63 |
| Upside Intraday Target | 66.77 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 66.56 | 66.60 | 67.81 | 65.95 | 1.184 times |
| 13 Fri Sep 2024 | 66.28 | 65.54 | 66.94 | 64.42 | 1.351 times |
| 06 Fri Sep 2024 | 65.54 | 65.71 | 66.60 | 65.47 | 1.796 times |
| 30 Fri Aug 2024 | 65.97 | 65.69 | 66.03 | 65.28 | 0.424 times |
| 30 Fri Aug 2024 | 65.97 | 65.98 | 66.37 | 64.93 | 1.296 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 66.56 | 65.71 | 67.81 | 64.42 | 0.686 times |
| 30 Fri Aug 2024 | 65.97 | 66.58 | 67.09 | 63.18 | 1.078 times |
| 31 Wed Jul 2024 | 66.59 | 60.88 | 68.02 | 58.64 | 1.058 times |
| 28 Fri Jun 2024 | 60.73 | 61.46 | 62.09 | 57.77 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.18 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.18 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.