(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Spire Inc is 317787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 64.68 | 64.32 | 65.24 | 64.20 | 1.341 times |
| 19 Mon Aug 2024 | 64.50 | 64.84 | 65.06 | 64.42 | 0.929 times |
| 16 Fri Aug 2024 | 64.72 | 64.46 | 64.88 | 64.08 | 1.166 times |
| 15 Thu Aug 2024 | 64.25 | 64.65 | 64.65 | 63.59 | 1.302 times |
| 14 Wed Aug 2024 | 63.86 | 64.00 | 64.07 | 63.55 | 0.782 times |
| 13 Tue Aug 2024 | 63.99 | 63.90 | 64.20 | 63.51 | 0.847 times |
| 12 Mon Aug 2024 | 63.48 | 63.94 | 64.01 | 63.18 | 0.714 times |
| 09 Fri Aug 2024 | 64.21 | 64.00 | 64.34 | 63.29 | 1.01 times |
| 08 Thu Aug 2024 | 64.04 | 64.66 | 65.02 | 63.87 | 1.081 times |
| 07 Wed Aug 2024 | 64.75 | 64.74 | 65.05 | 64.27 | 0.912 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.9 or till 62.2. Use a stoploss of 65.3 and if the stock hits stoploss, then it can shoot up till 66.7
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 57.27 |
| Downside Target | 62.09 |
| Upside Target | 64.88 |
| Upside Target | 65.24 |
| Upside Target | 65.31 |
| Upside Target | 65.64 |
| Upside Target | 67.09 |
| Upside Target | 67.98 |
| Upside Target | 68.02 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 64.17 |
| Downside Intraday Target | 63.67 |
| Upside Intraday Target | 65.21 |
| Upside Intraday Target | 65.75 |
| Upside Intraday Target | 64.71 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 64.68 | 64.84 | 65.24 | 64.20 | 0.472 times |
| 16 Fri Aug 2024 | 64.72 | 63.94 | 64.88 | 63.18 | 0.79 times |
| 09 Fri Aug 2024 | 64.21 | 65.39 | 65.64 | 63.29 | 0.728 times |
| 02 Fri Aug 2024 | 66.11 | 67.84 | 67.98 | 64.88 | 1.301 times |
| 26 Fri Jul 2024 | 67.77 | 65.70 | 68.02 | 65.31 | 1.178 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 64.68 | 66.58 | 67.09 | 63.18 | 0.627 times |
| 31 Wed Jul 2024 | 66.59 | 60.88 | 68.02 | 58.64 | 1.058 times |
| 28 Fri Jun 2024 | 60.73 | 61.46 | 62.09 | 57.77 | 1.076 times |
| 31 Fri May 2024 | 61.29 | 62.10 | 63.50 | 58.49 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.3 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.3 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.