(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Spire Inc is 476850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 64.21 | 64.00 | 64.34 | 63.29 | 0.673 times |
| 08 Thu Aug 2024 | 64.04 | 64.66 | 65.02 | 63.87 | 0.72 times |
| 07 Wed Aug 2024 | 64.75 | 64.74 | 65.05 | 64.27 | 0.608 times |
| 06 Tue Aug 2024 | 64.22 | 63.75 | 64.85 | 63.51 | 0.837 times |
| 05 Mon Aug 2024 | 63.93 | 65.39 | 65.64 | 63.51 | 1.218 times |
| 02 Fri Aug 2024 | 66.11 | 66.13 | 66.94 | 65.01 | 1.278 times |
| 01 Thu Aug 2024 | 66.27 | 66.58 | 67.09 | 64.88 | 0.729 times |
| 31 Wed Jul 2024 | 66.59 | 65.67 | 67.35 | 65.25 | 1.509 times |
| 30 Tue Jul 2024 | 67.58 | 67.50 | 67.63 | 66.88 | 1.051 times |
| 29 Mon Jul 2024 | 67.27 | 67.84 | 67.98 | 67.00 | 1.009 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.2 as stoploss in an intra day buy trade for a target of 65.63. However, stock will show a bearish move below 64.2.
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 57.27 |
| Downside Target | 62.02 |
| Downside Target | 63.50 |
| Upside Target | 64.88 |
| Upside Target | 65.31 |
| Upside Target | 65.64 |
| Upside Target | 66.37 |
| Upside Target | 67.09 |
| Upside Target | 67.98 |
| Upside Target | 68.02 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 63.12 |
| Downside Intraday Target | 62.03 |
| Upside Intraday Target | 65.47 |
| Upside Intraday Target | 66.73 |
| Upside Intraday Target | 64.38 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 64.21 | 65.39 | 65.64 | 63.29 | 0.728 times |
| 02 Fri Aug 2024 | 66.11 | 67.84 | 67.98 | 64.88 | 1.301 times |
| 26 Fri Jul 2024 | 67.77 | 65.70 | 68.02 | 65.31 | 1.178 times |
| 19 Fri Jul 2024 | 65.50 | 62.40 | 66.37 | 62.02 | 0.963 times |
| 12 Fri Jul 2024 | 62.16 | 59.96 | 62.96 | 58.64 | 6.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 64.21 | 66.58 | 67.09 | 63.29 | 0.352 times |
| 31 Wed Jul 2024 | 66.59 | 60.88 | 68.02 | 58.64 | 1.058 times |
| 28 Fri Jun 2024 | 60.73 | 61.46 | 62.09 | 57.77 | 1.076 times |
| 31 Fri May 2024 | 61.29 | 62.10 | 63.50 | 58.49 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.67 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.67 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.