(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets
Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)
Sociedad Quimica trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Sociedad Quimica is 1601948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 60.44 | 62.00 | 62.18 | 59.46 | 0.648 times |
| 05 Fri Dec 2025 | 61.26 | 61.51 | 62.72 | 60.90 | 0.863 times |
| 04 Thu Dec 2025 | 60.67 | 62.02 | 62.37 | 59.97 | 1.305 times |
| 03 Wed Dec 2025 | 63.06 | 63.23 | 64.24 | 62.72 | 1.07 times |
| 02 Tue Dec 2025 | 64.37 | 64.30 | 64.74 | 63.61 | 0.853 times |
| 01 Mon Dec 2025 | 63.93 | 64.06 | 65.51 | 63.87 | 0.945 times |
| 28 Fri Nov 2025 | 64.32 | 63.19 | 65.65 | 63.11 | 0.625 times |
| 26 Wed Nov 2025 | 63.20 | 61.85 | 63.30 | 61.50 | 0.851 times |
| 25 Tue Nov 2025 | 61.77 | 59.54 | 62.32 | 59.54 | 0.598 times |
| 24 Mon Nov 2025 | 58.51 | 59.23 | 59.43 | 58.03 | 1.008 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.5 or till 68.5. Use a stoploss of 59.39 and if this stock hits its stoploss, then it can fall down till 55.23
Share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Target | 35.67 |
| Downside Target | 40.58 |
| Downside Target | 45.41 |
| Downside Target | 47.04 |
| Downside Target | 49.58 |
| Downside Target | 50.68 |
| Downside Target | 55.66 |
| Downside Target | 57.10 |
| Downside Target | 59.46 |
| Upside Target | 62.18 |
| Upside Target | 64.60 |
| Upside Target | 65.51 |
| Upside Target | 65.65 |
Intraday share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Intraday Target | 59.21 |
| Downside Intraday Target | 57.97 |
| Upside Intraday Target | 61.93 |
| Upside Intraday Target | 63.41 |
| Upside Intraday Target | 60.69 |
Weekly technical analysis of Sociedad Quimica (SQM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 60.44 | 62.00 | 62.18 | 59.46 | 0.129 times |
| 05 Fri Dec 2025 | 61.26 | 64.06 | 65.51 | 59.97 | 1.633 times |
| 28 Fri Nov 2025 | 64.32 | 59.23 | 65.65 | 58.03 | 0.292 times |
| 21 Fri Nov 2025 | 59.54 | 57.33 | 64.60 | 57.10 | 2.028 times |
| 14 Fri Nov 2025 | 54.55 | 50.98 | 55.66 | 50.68 | 1.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sociedad Quimica (SQM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 60.44 | 64.06 | 65.51 | 59.46 | 0.255 times |
| 28 Fri Nov 2025 | 64.32 | 46.81 | 65.65 | 45.41 | 1.07 times |
| 31 Fri Oct 2025 | 48.99 | 43.56 | 49.58 | 40.58 | 1.404 times |
| 30 Tue Sep 2025 | 42.98 | 43.94 | 47.04 | 40.90 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sociedad Quimica (SQM)
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sociedad Quimica in short term but the sell signal is initial and weak.
Sociedad Quimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sociedad Quimica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sociedad Quimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.05 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sociedad Quimica in short term but the sell signal is initial and weak.
Sociedad Quimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sociedad Quimica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sociedad Quimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.05 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.