Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets

Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)

Sociedad Quimica trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Sociedad Quimica is 1280870

Date Daily Closing Price Open High Low Volume
06 Fri Jun 2025 32.76 32.79 32.88 32.41 0.494 times
05 Thu Jun 2025 32.30 32.51 33.11 31.93 0.819 times
04 Wed Jun 2025 32.02 31.40 32.64 31.39 1.07 times
03 Tue Jun 2025 30.82 29.71 31.03 29.36 0.814 times
02 Mon Jun 2025 30.03 30.38 30.43 29.41 1.103 times
30 Fri May 2025 30.43 31.51 31.54 30.18 1.098 times
29 Thu May 2025 31.46 31.33 32.07 31.10 1.22 times
28 Wed May 2025 31.33 32.71 32.84 31.18 1.362 times
27 Tue May 2025 32.71 33.28 33.38 32.66 1.109 times
23 Fri May 2025 32.98 32.67 33.19 32.61 0.62 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.4 or till 29.2. Use a stoploss of 33.25 and if the stock hits stoploss, then it can shoot up till 35.08

Share price targets for Sociedad Quimica (SQM)

Target Type Value
Downside Target 29.36
Downside Target 30.18
Downside Target 31.27
Downside Target 32.61
Upside Target 34.87
Upside Target 36.67
Upside Target 37.31
Upside Target 37.32
Upside Target 40.34
Upside Target 40.50
Upside Target 45.89

Intraday share price targets for Sociedad Quimica (SQM)

Target Type Value
Downside Intraday Target 30.38
Downside Intraday Target 27.99
Upside Intraday Target 34.13
Upside Intraday Target 35.49
Downside Intraday Target 31.74

Weekly technical analysis of Sociedad Quimica (SQM)

Date Weekly Closing Price Open High Low Volume
06 Fri Jun 2025 32.76 30.38 33.11 29.36 0.898 times
30 Fri May 2025 30.43 33.28 33.38 30.18 1.664 times
23 Fri May 2025 32.98 34.30 34.87 32.61 1.029 times
16 Fri May 2025 34.83 36.16 36.67 33.65 0.922 times
09 Fri May 2025 34.86 33.87 35.10 33.25 0.771 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sociedad Quimica (SQM)

Date Monthly Closing Price Open High Low Volume
06 Fri Jun 2025 32.76 30.38 33.11 29.36 0.298 times
30 Fri May 2025 30.43 34.70 36.67 30.18 0.691 times
30 Wed Apr 2025 34.20 39.90 40.34 31.27 0.941 times
31 Mon Mar 2025 39.73 38.96 45.89 37.31 1.666 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sociedad Quimica (SQM)

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sociedad Quimica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sociedad Quimica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sociedad Quimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sociedad Quimica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sociedad Quimica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.55 and Sociedad Quimica (SQM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.

Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sociedad Quimica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sociedad Quimica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sociedad Quimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sociedad Quimica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sociedad Quimica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.55 and Sociedad Quimica (SQM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.

Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme