(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets
Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)
Sociedad Quimica trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Sociedad Quimica is 1059561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 46.42 | 47.60 | 47.60 | 46.14 | 0.559 times |
| 31 Fri May 2024 | 46.70 | 47.19 | 48.21 | 46.06 | 1.063 times |
| 30 Thu May 2024 | 46.75 | 46.99 | 47.32 | 46.41 | 0.927 times |
| 29 Wed May 2024 | 47.01 | 48.62 | 48.90 | 46.97 | 0.889 times |
| 28 Tue May 2024 | 49.61 | 49.70 | 50.73 | 49.13 | 1.095 times |
| 24 Fri May 2024 | 49.45 | 48.59 | 49.72 | 48.17 | 1.319 times |
| 23 Thu May 2024 | 48.62 | 47.62 | 50.39 | 47.15 | 1.756 times |
| 22 Wed May 2024 | 47.51 | 46.70 | 47.73 | 46.46 | 1.075 times |
| 21 Tue May 2024 | 47.31 | 48.36 | 48.97 | 47.15 | 0.534 times |
| 20 Mon May 2024 | 48.90 | 47.85 | 48.92 | 47.38 | 0.65 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47, but if it comes above 47, then a intra day buy could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 45.9 as target. However if you take a buy trade in stock , then use 47 as stoploss and 47.92 as target.
Share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Target | 38.50 |
| Downside Target | 42.13 |
| Downside Target | 44.37 |
| Downside Target | 46.06 |
| Upside Target | 49.45 |
| Upside Target | 50.01 |
| Upside Target | 50.39 |
| Upside Target | 50.73 |
| Upside Target | 51.55 |
| Upside Target | 51.65 |
| Upside Target | 51.90 |
Intraday share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Intraday Target | 45.84 |
| Downside Intraday Target | 45.26 |
| Upside Intraday Target | 47.3 |
| Upside Intraday Target | 48.18 |
| Upside Intraday Target | 46.72 |
Weekly technical analysis of Sociedad Quimica (SQM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 46.42 | 47.60 | 47.60 | 46.14 | 0.141 times |
| 31 Fri May 2024 | 46.70 | 49.70 | 50.73 | 46.06 | 0.745 times |
| 24 Fri May 2024 | 49.45 | 47.85 | 50.39 | 46.46 | 1.243 times |
| 17 Fri May 2024 | 47.85 | 47.20 | 50.01 | 46.71 | 0.887 times |
| 10 Fri May 2024 | 46.79 | 48.45 | 49.45 | 46.38 | 0.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sociedad Quimica (SQM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 46.42 | 47.60 | 47.60 | 46.14 | 0.027 times |
| 31 Fri May 2024 | 46.70 | 45.81 | 50.73 | 44.83 | 0.851 times |
| 30 Tue Apr 2024 | 45.69 | 49.80 | 51.90 | 42.13 | 1.06 times |
| 28 Thu Mar 2024 | 49.16 | 50.79 | 51.65 | 44.37 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sociedad Quimica (SQM)
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sociedad Quimica in short term and the sell signal is strong.
Sociedad Quimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sociedad Quimica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sociedad Quimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.02 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sociedad Quimica in short term and the sell signal is strong.
Sociedad Quimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sociedad Quimica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sociedad Quimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.02 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.