(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Square Inc is 5731320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 64.44 | 64.41 | 65.18 | 63.93 | 0.495 times |
| 03 Wed Jul 2024 | 64.44 | 64.41 | 65.18 | 63.93 | 0.495 times |
| 02 Tue Jul 2024 | 64.58 | 63.98 | 65.38 | 63.77 | 0.768 times |
| 01 Mon Jul 2024 | 63.84 | 64.62 | 64.95 | 62.81 | 0.921 times |
| 28 Fri Jun 2024 | 64.49 | 63.58 | 64.60 | 63.13 | 1.187 times |
| 27 Thu Jun 2024 | 63.39 | 63.20 | 64.11 | 62.64 | 0.756 times |
| 26 Wed Jun 2024 | 63.29 | 63.58 | 63.78 | 62.62 | 0.636 times |
| 25 Tue Jun 2024 | 64.02 | 64.20 | 64.90 | 63.47 | 1.213 times |
| 24 Mon Jun 2024 | 64.40 | 64.12 | 65.35 | 63.80 | 1.327 times |
| 21 Fri Jun 2024 | 62.97 | 62.27 | 62.97 | 61.77 | 1.39 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.6 as stoploss in an intra day sell trade for a target of 63.58. However, stock will show a bullish move above 64.6.
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 60.90 |
| Downside Target | 62.46 |
| Upside Target | 65.35 |
| Upside Target | 65.38 |
| Upside Target | 67.20 |
| Upside Target | 69.81 |
| Upside Target | 73.77 |
| Upside Target | 76.50 |
| Upside Target | 84.92 |
| Upside Target | 87.52 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 63.85 |
| Downside Intraday Target | 63.27 |
| Upside Intraday Target | 65.1 |
| Upside Intraday Target | 65.77 |
| Upside Intraday Target | 64.52 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 64.44 | 64.41 | 65.18 | 63.93 | 0.227 times |
| 03 Wed Jul 2024 | 64.44 | 64.62 | 65.38 | 62.81 | 0.427 times |
| 28 Fri Jun 2024 | 64.49 | 64.12 | 65.35 | 62.62 | 1.297 times |
| 21 Fri Jun 2024 | 62.97 | 62.36 | 63.34 | 61.19 | 1.73 times |
| 18 Tue Jun 2024 | 61.90 | 61.73 | 63.17 | 60.90 | 0.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 64.44 | 64.62 | 65.38 | 62.81 | 0.112 times |
| 28 Fri Jun 2024 | 64.49 | 64.10 | 67.20 | 60.90 | 0.654 times |
| 31 Fri May 2024 | 64.08 | 67.91 | 76.50 | 62.46 | 1.424 times |
| 30 Tue Apr 2024 | 73.00 | 84.92 | 84.92 | 69.81 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Square Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.95 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Square Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.95 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.