(SPT) complete technical analysis [charts+indicators] | Buy/Sell | (SPT) share price targets
Complete technical analysis of (SPT) by charts plus indicators, forecast predictions and share price targets for (SPT)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of is 448710
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 55.90 | 55.78 | 56.86 | 55.54 | 0.945 times |
04 Thu Apr 2024 | 56.02 | 57.12 | 58.11 | 55.80 | 0.985 times |
03 Wed Apr 2024 | 56.01 | 55.69 | 56.71 | 55.63 | 0.831 times |
02 Tue Apr 2024 | 56.62 | 56.79 | 57.22 | 56.00 | 0.713 times |
01 Mon Apr 2024 | 58.60 | 59.61 | 59.85 | 57.57 | 1.048 times |
28 Thu Mar 2024 | 59.71 | 59.79 | 61.34 | 58.95 | 0.99 times |
27 Wed Mar 2024 | 60.07 | 60.68 | 62.34 | 59.39 | 1.46 times |
26 Tue Mar 2024 | 59.65 | 60.47 | 60.79 | 58.50 | 1.122 times |
25 Mon Mar 2024 | 59.45 | 60.55 | 60.85 | 59.01 | 0.684 times |
22 Fri Mar 2024 | 60.30 | 59.40 | 61.05 | 59.16 | 0.933 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.1, but if it comes above 56.1, then a intra day buy could be more profitable.
If you take a sell trade below 56.1, then use 56.1 as stoploss and 54.1 as target. However if you take a buy trade in stock , then use 56.1 as stoploss and 57.68 as target.
Share price targets for (SPT)
Target Type | Value |
Downside Target | 53.79 |
Upside Target | 57.55 |
Upside Target | 59.85 |
Upside Target | 61.05 |
Upside Target | 62.34 |
Upside Target | 64.91 |
Upside Target | 66.42 |
Upside Target | 67.67 |
Upside Target | 68.41 |
Intraday share price targets for (SPT)
Target Type | Value |
Downside Intraday Target | 54.34 |
Downside Intraday Target | 52.79 |
Upside Intraday Target | 58.65 |
Upside Intraday Target | 61.41 |
Upside Intraday Target | 57.1 |
Weekly technical analysis of (SPT)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 55.90 | 59.61 | 59.85 | 55.54 | 1.062 times |
28 Thu Mar 2024 | 59.71 | 60.55 | 62.34 | 58.50 | 0.778 times |
22 Fri Mar 2024 | 60.30 | 56.73 | 61.05 | 55.11 | 0.66 times |
15 Fri Mar 2024 | 56.38 | 57.66 | 58.69 | 54.64 | 1.426 times |
08 Fri Mar 2024 | 58.74 | 64.36 | 64.91 | 57.55 | 0.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (SPT)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 55.90 | 59.61 | 59.85 | 55.54 | 0.182 times |
28 Thu Mar 2024 | 59.71 | 61.87 | 64.91 | 54.64 | 0.785 times |
29 Thu Feb 2024 | 61.82 | 62.19 | 68.41 | 57.80 | 1.26 times |
31 Wed Jan 2024 | 61.33 | 62.11 | 66.42 | 55.06 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (SPT)
Price action analysis of ( (SPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (SPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (SPT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (SPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.39 and (SPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (SPT) stock. Volume based technical analysis of (SPT) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (SPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (SPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (SPT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (SPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.39 and (SPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (SPT) stock. Volume based technical analysis of (SPT) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.