(SPT) SPT Weekly charts technical analysis
(SPT) SPT Weekly charts technical analysis Weekly analysis of SPT | Buy/Sell SPT
10 day averaged volume of SPT is 751690
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 50.45 | 51.67 | 52.49 | 50.34 | 1.511 Mn |
| 26 Fri Apr 2024 | 51.39 | 51.56 | 53.96 | 50.11 | 2.653 Mn |
| 19 Fri Apr 2024 | 50.98 | 56.49 | 56.58 | 50.30 | 4.798 Mn |
| 12 Fri Apr 2024 | 56.27 | 56.12 | 59.04 | 55.01 | 2.057 Mn |
| 05 Fri Apr 2024 | 55.90 | 59.61 | 59.85 | 55.54 | 2.029 Mn |
| 28 Thu Mar 2024 | 59.71 | 60.55 | 62.34 | 58.50 | 1.91 Mn |
| 22 Fri Mar 2024 | 60.30 | 56.73 | 61.05 | 55.11 | 2.454 Mn |
| 15 Fri Mar 2024 | 56.38 | 57.66 | 58.69 | 54.64 | 3.717 Mn |
| 08 Fri Mar 2024 | 58.74 | 64.36 | 64.91 | 57.55 | 2.606 Mn |
| 01 Fri Mar 2024 | 63.95 | 63.77 | 65.32 | 59.56 | 3.196 Mn |
Indicators analysis of SPT (SPT)
Price action analysis of SPT ( (SPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of SPT ( (SPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of SPT ( (SPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of SPT ( (SPT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SPT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SPT in short term and the sell signal is strong.
SPT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SPT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SPT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.27 and SPT (SPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SPT (SPT) stock. Volume based technical analysis of SPT (SPT) stock is negative.
SPT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of SPT ( (SPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of SPT ( (SPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of SPT ( (SPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of SPT ( (SPT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SPT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SPT in short term and the sell signal is strong.
SPT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SPT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SPT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.27 and SPT (SPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SPT (SPT) stock. Volume based technical analysis of SPT (SPT) stock is negative.
SPT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.