(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Spok Holdings is 184230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 13.10 | 12.75 | 13.17 | 12.75 | 0.966 times |
| 24 Mon Nov 2025 | 12.77 | 12.67 | 12.79 | 12.56 | 0.928 times |
| 21 Fri Nov 2025 | 12.72 | 12.33 | 12.78 | 12.26 | 0.964 times |
| 20 Thu Nov 2025 | 12.43 | 12.66 | 12.82 | 12.43 | 0.953 times |
| 19 Wed Nov 2025 | 12.56 | 12.89 | 13.00 | 12.51 | 1.267 times |
| 18 Tue Nov 2025 | 12.89 | 13.11 | 13.15 | 12.78 | 1.173 times |
| 17 Mon Nov 2025 | 13.37 | 13.96 | 13.96 | 13.35 | 1.607 times |
| 14 Fri Nov 2025 | 13.90 | 13.83 | 13.94 | 13.68 | 0.808 times |
| 13 Thu Nov 2025 | 13.83 | 13.88 | 13.98 | 13.74 | 0.838 times |
| 12 Wed Nov 2025 | 13.94 | 13.85 | 13.99 | 13.79 | 0.612 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.8 as stoploss in an intra day buy trade for a target of 13.56. However, stock will show a bearish move below 12.8.
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 12.26 |
| Downside Target | 12.56 |
| Upside Target | 13.17 |
| Upside Target | 13.93 |
| Upside Target | 14.29 |
| Upside Target | 16.94 |
| Upside Target | 17.09 |
| Upside Target | 17.31 |
| Upside Target | 17.60 |
| Upside Target | 18.26 |
| Upside Target | 18.91 |
| Upside Target | 19.31 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 12.72 |
| Downside Intraday Target | 12.33 |
| Upside Intraday Target | 13.33 |
| Upside Intraday Target | 13.55 |
| Downside Intraday Target | 12.94 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 13.10 | 12.67 | 13.17 | 12.56 | 0.317 times |
| 21 Fri Nov 2025 | 12.72 | 13.96 | 13.96 | 12.26 | 1.553 times |
| 14 Fri Nov 2025 | 13.90 | 13.46 | 13.99 | 13.31 | 1.043 times |
| 07 Fri Nov 2025 | 13.44 | 14.00 | 14.29 | 13.24 | 2.432 times |
| 31 Fri Oct 2025 | 14.29 | 14.06 | 14.40 | 13.93 | 0.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 13.10 | 14.00 | 14.29 | 12.26 | 0.788 times |
| 31 Fri Oct 2025 | 14.29 | 17.20 | 17.31 | 13.36 | 1.755 times |
| 30 Tue Sep 2025 | 17.25 | 18.21 | 18.26 | 17.09 | 0.619 times |
| 29 Fri Aug 2025 | 18.16 | 18.22 | 18.91 | 17.60 | 1.451 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spok Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spok Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.