Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets

Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)

Spok Holdings trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Spok Holdings is 178420

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	12.43	12.66	12.82	12.43	0.984 times
19 Wed Nov 2025	12.56	12.89	13.00	12.51	1.309 times
18 Tue Nov 2025	12.89	13.11	13.15	12.78	1.211 times
17 Mon Nov 2025	13.37	13.96	13.96	13.35	1.659 times
14 Fri Nov 2025	13.90	13.83	13.94	13.68	0.835 times
13 Thu Nov 2025	13.83	13.88	13.98	13.74	0.865 times
12 Wed Nov 2025	13.94	13.85	13.99	13.79	0.632 times
11 Tue Nov 2025	13.85	13.46	13.95	13.40	0.878 times
10 Mon Nov 2025	13.50	13.46	13.55	13.31	0.756 times
07 Fri Nov 2025	13.44	13.32	13.48	13.24	0.695 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.9, but if it comes above 12.9, then a intra day buy could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 11.5 as target. However if you take a buy trade in stock , then use 12.9 as stoploss and 14.08 as target.

Share price targets for Spok Holdings (SPOK)

Target Type	Value
Downside Target	12.43
Upside Target	13.24
Upside Target	13.93
Upside Target	14.29
Upside Target	16.45
Upside Target	16.94
Upside Target	17.09
Upside Target	17.31
Upside Target	17.60
Upside Target	18.26
Upside Target	18.91
Upside Target	19.31

Intraday share price targets for Spok Holdings (SPOK)

Target Type	Value
Downside Intraday Target	11.92
Downside Intraday Target	11.41
Upside Intraday Target	13.45
Upside Intraday Target	14.47
Upside Intraday Target	12.94

Weekly technical analysis of Spok Holdings (SPOK)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	12.43	13.96	13.96	12.43	1.302 times
14 Fri Nov 2025	13.90	13.46	13.99	13.31	1.043 times
07 Fri Nov 2025	13.44	14.00	14.29	13.24	2.432 times
31 Fri Oct 2025	14.29	14.06	14.40	13.93	0.21 times
31 Fri Oct 2025	14.29	16.18	16.45	13.36	2.77 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spok Holdings (SPOK)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	12.43	14.00	14.29	12.43	0.641 times
31 Fri Oct 2025	14.29	17.20	17.31	13.36	1.755 times
30 Tue Sep 2025	17.25	18.21	18.26	17.09	0.619 times
29 Fri Aug 2025	18.16	18.22	18.91	17.60	1.451 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spok Holdings (SPOK)

Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spok Holdings in short term and the sell signal is strong.

Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spok Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.29 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.

Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.