(SPLK) Splunk Inc complete technical analysis [charts+indicators] | Buy/Sell Splunk Inc | (SPLK) share price targets
Complete technical analysis of Splunk Inc (SPLK) by charts plus indicators, forecast predictions and share price targets for Splunk Inc (SPLK)
Splunk Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Splunk Inc is 2060780
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 156.16 | 156.07 | 156.21 | 155.91 | 1.401 times |
29 Thu Feb 2024 | 156.22 | 156.05 | 156.30 | 156.05 | 1.528 times |
28 Wed Feb 2024 | 156.16 | 155.55 | 156.16 | 155.55 | 1.183 times |
27 Tue Feb 2024 | 155.60 | 155.57 | 155.68 | 155.51 | 0.795 times |
26 Mon Feb 2024 | 155.55 | 155.53 | 155.69 | 155.49 | 0.496 times |
23 Fri Feb 2024 | 155.55 | 155.61 | 155.78 | 155.55 | 0.618 times |
22 Thu Feb 2024 | 155.63 | 155.64 | 155.83 | 155.57 | 0.785 times |
21 Wed Feb 2024 | 155.48 | 155.35 | 155.50 | 155.35 | 0.965 times |
20 Tue Feb 2024 | 155.40 | 155.42 | 155.48 | 155.32 | 0.937 times |
16 Fri Feb 2024 | 155.37 | 155.40 | 155.47 | 155.25 | 1.252 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 155.9, but if it comes below 155.9, then a intra day sell could be more profitable.
If you take a sell trade below 155.9, then use 155.9 as stoploss and 154.92 as target. However if you take a buy trade in stock , then use 155.9 as stoploss and 157 as target.
Share price targets for Splunk Inc (SPLK)
Target Type | Value |
Downside Target | 146.30 |
Downside Target | 150.80 |
Downside Target | 154.60 |
Downside Target | 155.32 |
Downside Target | 155.47 |
Downside Target | 155.49 |
Downside Target | 155.83 |
Downside Target | 155.91 |
Upside Target | 156.21 |
Upside Target | 156.30 |
Intraday share price targets for Splunk Inc (SPLK)
Target Type | Value |
Downside Intraday Target | 155.67 |
Downside Intraday Target | 155.17 |
Upside Intraday Target | 156.48 |
Upside Intraday Target | 156.79 |
Downside Intraday Target | 155.98 |
Weekly technical analysis of Splunk Inc (SPLK)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 156.16 | 155.53 | 156.30 | 155.49 | 1.634 times |
23 Fri Feb 2024 | 155.55 | 155.42 | 155.83 | 155.32 | 0.677 times |
16 Fri Feb 2024 | 155.37 | 154.40 | 155.47 | 154.35 | 1.267 times |
09 Fri Feb 2024 | 154.54 | 153.21 | 154.60 | 153.12 | 0.99 times |
02 Fri Feb 2024 | 153.39 | 153.27 | 153.80 | 153.17 | 1.205 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Splunk Inc (SPLK)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 156.16 | 156.07 | 156.21 | 155.91 | 0.08 times |
29 Thu Feb 2024 | 156.22 | 153.42 | 156.30 | 153.12 | 1.062 times |
31 Wed Jan 2024 | 153.37 | 152.11 | 153.88 | 151.94 | 0.699 times |
29 Fri Dec 2023 | 152.35 | 151.45 | 152.77 | 150.80 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Splunk Inc (SPLK)
Price action analysis of Splunk Inc ( (SPLK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Splunk Inc ( (SPLK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Splunk Inc ( (SPLK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Splunk Inc ( (SPLK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Splunk Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Splunk Inc in short term and the buy signal is strong.
Splunk Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Splunk Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Splunk Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.78 and Splunk Inc (SPLK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Splunk Inc (SPLK) stock. Volume based technical analysis of Splunk Inc (SPLK) stock is negative.
Splunk Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Splunk Inc ( (SPLK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Splunk Inc ( (SPLK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Splunk Inc ( (SPLK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Splunk Inc ( (SPLK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Splunk Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Splunk Inc in short term and the buy signal is strong.
Splunk Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Splunk Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Splunk Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.78 and Splunk Inc (SPLK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Splunk Inc (SPLK) stock. Volume based technical analysis of Splunk Inc (SPLK) stock is negative.
Splunk Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.