(SPLK) Splunk Inc complete technical analysis [charts+indicators] | Buy/Sell Splunk Inc | (SPLK) share price targets
Complete technical analysis of Splunk Inc (SPLK) by charts plus indicators, forecast predictions and share price targets for Splunk Inc (SPLK)
Splunk Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Splunk Inc is 1887830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 155.63 | 155.64 | 155.83 | 155.57 | 0.857 times |
| 21 Wed Feb 2024 | 155.48 | 155.35 | 155.50 | 155.35 | 1.054 times |
| 20 Tue Feb 2024 | 155.40 | 155.42 | 155.48 | 155.32 | 1.022 times |
| 16 Fri Feb 2024 | 155.37 | 155.40 | 155.47 | 155.25 | 1.366 times |
| 15 Thu Feb 2024 | 155.41 | 155.30 | 155.47 | 155.20 | 1.574 times |
| 14 Wed Feb 2024 | 154.50 | 154.70 | 154.70 | 154.43 | 0.908 times |
| 13 Tue Feb 2024 | 154.50 | 154.44 | 154.86 | 154.40 | 0.728 times |
| 12 Mon Feb 2024 | 154.42 | 154.40 | 154.82 | 154.35 | 0.75 times |
| 09 Fri Feb 2024 | 154.54 | 154.35 | 154.60 | 154.24 | 0.709 times |
| 08 Thu Feb 2024 | 154.25 | 154.05 | 154.45 | 154.05 | 1.225 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 155, but if it comes below 155, then a intra day sell could be more profitable.
If you take a sell trade below 155, then use 155 as stoploss and 154.18 as target. However if you take a buy trade in stock , then use 155 as stoploss and 156.1 as target.
Share price targets for Splunk Inc (SPLK)
| Target Type | Value |
| Downside Target | 145.93 |
| Downside Target | 153.80 |
| Downside Target | 153.88 |
| Downside Target | 154.35 |
| Downside Target | 154.60 |
| Downside Target | 155.32 |
| Downside Target | 155.47 |
| Upside Target | 155.83 |
Intraday share price targets for Splunk Inc (SPLK)
| Target Type | Value |
| Downside Intraday Target | 155.36 |
| Downside Intraday Target | 155.08 |
| Upside Intraday Target | 155.87 |
| Upside Intraday Target | 156.1 |
| Downside Intraday Target | 155.59 |
Weekly technical analysis of Splunk Inc (SPLK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 155.63 | 155.42 | 155.83 | 155.32 | 0.551 times |
| 16 Fri Feb 2024 | 155.37 | 154.40 | 155.47 | 154.35 | 1.267 times |
| 09 Fri Feb 2024 | 154.54 | 153.21 | 154.60 | 153.12 | 0.99 times |
| 02 Fri Feb 2024 | 153.39 | 153.27 | 153.80 | 153.17 | 1.205 times |
| 26 Fri Jan 2024 | 153.36 | 153.32 | 153.88 | 153.05 | 0.982 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Splunk Inc (SPLK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 155.63 | 153.42 | 155.83 | 153.12 | 0.782 times |
| 31 Wed Jan 2024 | 153.37 | 152.11 | 153.88 | 151.94 | 0.699 times |
| 29 Fri Dec 2023 | 152.35 | 151.45 | 152.77 | 150.80 | 0.962 times |
| 30 Thu Nov 2023 | 151.54 | 147.15 | 152.00 | 146.30 | 1.171 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Splunk Inc (SPLK)
Price action analysis of Splunk Inc ( (SPLK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Splunk Inc ( (SPLK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Splunk Inc ( (SPLK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Splunk Inc ( (SPLK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Splunk Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Splunk Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Splunk Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Splunk Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Splunk Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.01 and Splunk Inc (SPLK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Splunk Inc (SPLK) stock. Volume based technical analysis of Splunk Inc (SPLK) stock is negative.
Splunk Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Splunk Inc ( (SPLK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Splunk Inc ( (SPLK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Splunk Inc ( (SPLK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Splunk Inc ( (SPLK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Splunk Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Splunk Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Splunk Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Splunk Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Splunk Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.01 and Splunk Inc (SPLK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Splunk Inc (SPLK) stock. Volume based technical analysis of Splunk Inc (SPLK) stock is negative.
Splunk Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.