(SPLK) Splunk Inc complete technical analysis [charts+indicators] | Buy/Sell Splunk Inc | (SPLK) share price targets
Complete technical analysis of Splunk Inc (SPLK) by charts plus indicators, forecast predictions and share price targets for Splunk Inc (SPLK)
Splunk Inc trades in USA in Technology sector.
10 day averaged volume of Splunk Inc is 2168940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 156.90 | 156.95 | 156.97 | 156.90 | 8.397 times |
| 14 Thu Mar 2024 | 156.51 | 156.86 | 156.87 | 156.14 | 2.04 times |
| 13 Wed Mar 2024 | 156.65 | 156.60 | 156.70 | 156.54 | 0.834 times |
| 12 Tue Mar 2024 | 156.60 | 156.43 | 156.64 | 156.39 | 0.921 times |
| 11 Mon Mar 2024 | 156.50 | 156.38 | 156.64 | 156.38 | 0.887 times |
| 08 Fri Mar 2024 | 156.45 | 156.33 | 156.50 | 156.28 | 0.734 times |
| 07 Thu Mar 2024 | 156.34 | 156.35 | 156.54 | 156.25 | 0.747 times |
| 06 Wed Mar 2024 | 156.21 | 156.43 | 156.48 | 156.20 | 0.79 times |
| 05 Tue Mar 2024 | 156.44 | 156.42 | 156.47 | 156.29 | 1.023 times |
| 04 Mon Mar 2024 | 156.22 | 156.13 | 156.27 | 156.10 | 0.694 times |
Stock of Splunk Inc (SPLK) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 156.6, but if it comes below 156.6, then a intra day sell could be more profitable.
If you take a sell trade below 156.6, then use 156.6 as stoploss and 156.1 as target. However if you take a buy trade in stock , then use 156.6 as stoploss and 157.1 as target.
Share price targets for Splunk Inc (SPLK)
| Target Type | Value |
| Downside Target | 146.30 |
| Downside Target | 150.80 |
| Downside Target | 155.83 |
| Downside Target | 155.91 |
| Downside Target | 156.10 |
| Downside Target | 156.14 |
| Downside Target | 156.30 |
| Downside Target | 156.54 |
| Upside Target | 156.97 |
Intraday share price targets for Splunk Inc (SPLK)
| Target Type | Value |
| Downside Intraday Target | 156.37 |
| Downside Intraday Target | 155.84 |
| Upside Intraday Target | 157.2 |
| Upside Intraday Target | 157.5 |
| Downside Intraday Target | 156.67 |
Weekly technical analysis of Splunk Inc (SPLK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 156.90 | 156.38 | 156.97 | 156.14 | 3.279 times |
| 08 Fri Mar 2024 | 156.45 | 156.13 | 156.54 | 156.10 | 0.777 times |
| 01 Fri Mar 2024 | 156.16 | 155.53 | 156.30 | 155.49 | 1.634 times |
| 23 Fri Feb 2024 | 155.55 | 155.42 | 155.83 | 155.32 | 0.677 times |
| 16 Fri Feb 2024 | 155.37 | 154.40 | 155.47 | 154.35 | 1.267 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Splunk Inc (SPLK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 156.90 | 156.07 | 156.97 | 155.91 | 1.106 times |
| 29 Thu Feb 2024 | 156.22 | 153.42 | 156.30 | 153.12 | 1.062 times |
| 31 Wed Jan 2024 | 153.37 | 152.11 | 153.88 | 151.94 | 0.699 times |
| 29 Fri Dec 2023 | 152.35 | 151.45 | 152.77 | 150.80 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Splunk Inc (SPLK)
Price action analysis of Splunk Inc ( (SPLK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Splunk Inc ( (SPLK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Splunk Inc ( (SPLK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Splunk Inc ( (SPLK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Splunk Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Splunk Inc in short term but the sell signal is initial and weak.
Splunk Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Splunk Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Splunk Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.67 and Splunk Inc (SPLK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Splunk Inc (SPLK) stock. Volume based technical analysis of Splunk Inc (SPLK) stock is negative.
Splunk Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Splunk Inc ( (SPLK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Splunk Inc ( (SPLK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Splunk Inc ( (SPLK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Splunk Inc ( (SPLK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Splunk Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Splunk Inc in short term but the sell signal is initial and weak.
Splunk Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Splunk Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Splunk Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.67 and Splunk Inc (SPLK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Splunk Inc (SPLK) stock. Volume based technical analysis of Splunk Inc (SPLK) stock is negative.
Splunk Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.