(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
10 day averaged volume of Suburban Propane is 95170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 18.47 | 18.63 | 18.65 | 18.38 | 1.169 times |
| 11 Thu Sep 2025 | 18.63 | 18.34 | 18.63 | 18.34 | 1.111 times |
| 10 Wed Sep 2025 | 18.37 | 18.45 | 18.48 | 18.30 | 0.966 times |
| 09 Tue Sep 2025 | 18.36 | 18.21 | 18.49 | 18.21 | 0.906 times |
| 08 Mon Sep 2025 | 18.33 | 18.45 | 18.51 | 18.13 | 1.702 times |
| 05 Fri Sep 2025 | 18.40 | 18.44 | 18.59 | 18.10 | 1.138 times |
| 04 Thu Sep 2025 | 18.43 | 18.52 | 18.52 | 18.20 | 0.873 times |
| 03 Wed Sep 2025 | 18.44 | 18.38 | 18.61 | 18.30 | 1.051 times |
| 02 Tue Sep 2025 | 18.44 | 18.41 | 18.76 | 18.40 | 1.056 times |
| 29 Fri Aug 2025 | 18.72 | 18.58 | 18.76 | 18.50 | 0.599 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.4 or till 18.2. Use a stoploss of 18.5 and if the stock hits stoploss, then it can shoot up till 18.63
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 17.30 |
| Upside Target | 18.70 |
| Upside Target | 18.76 |
| Upside Target | 19.00 |
| Upside Target | 19.09 |
| Upside Target | 19.40 |
| Upside Target | 20.70 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 18.18 |
| Downside Intraday Target | 17.9 |
| Upside Intraday Target | 18.7 |
| Upside Intraday Target | 18.94 |
| Downside Intraday Target | 18.42 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 18.47 | 18.45 | 18.65 | 18.13 | 1.422 times |
| 05 Fri Sep 2025 | 18.40 | 18.41 | 18.76 | 18.10 | 6.875 times |
| 29 Fri Aug 2025 | 18.72 | 18.58 | 18.76 | 18.50 | 0.136 times |
| 29 Fri Aug 2025 | 18.72 | 18.70 | 18.76 | 18.36 | 0.977 times |
| 22 Fri Aug 2025 | 18.68 | 18.37 | 18.70 | 18.10 | 0.471 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 18.47 | 18.41 | 18.76 | 18.10 | 0.336 times |
| 29 Fri Aug 2025 | 18.72 | 18.82 | 19.09 | 17.30 | 1.365 times |
| 31 Thu Jul 2025 | 18.83 | 18.54 | 19.00 | 17.86 | 0.501 times |
| 30 Mon Jun 2025 | 18.53 | 18.90 | 19.40 | 17.63 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.