Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets

Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)

Suburban Propane trades in USA in Consumer Services sector.

10 day averaged volume of Suburban Propane is 173630

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	20.26	20.01	20.55	19.94	1.738 times
12 Thu Feb 2026	20.01	20.00	20.21	19.83	0.772 times
11 Wed Feb 2026	20.05	20.05	20.22	19.86	0.749 times
10 Tue Feb 2026	20.05	20.14	20.24	19.75	1.284 times
09 Mon Feb 2026	20.05	19.86	20.18	19.55	1.321 times
06 Fri Feb 2026	19.75	19.95	20.19	19.31	0.759 times
05 Thu Feb 2026	20.13	19.92	20.15	19.41	0.856 times
04 Wed Feb 2026	20.01	19.92	20.22	19.90	0.826 times
03 Tue Feb 2026	20.18	19.96	20.23	19.90	0.814 times
02 Mon Feb 2026	20.20	20.09	20.50	20.02	1.62 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.3 as stoploss in an intra day sell trade for a target of 19.94. However, stock will show a bullish move above 20.3.

Share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Target	17.68
Downside Target	19.06
Downside Target	19.55
Downside Target	19.59
Downside Target	19.64
Downside Target	19.77
Upside Target	20.50
Upside Target	20.55
Upside Target	20.59

Intraday share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Intraday Target	19.69
Downside Intraday Target	19.12
Upside Intraday Target	20.69
Upside Intraday Target	21.12
Downside Intraday Target	20.12

Weekly technical analysis of Suburban Propane (SPH)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	20.26	19.86	20.55	19.55	1.203 times
06 Fri Feb 2026	19.75	20.09	20.50	19.31	1.143 times
30 Fri Jan 2026	20.17	19.55	20.59	19.45	1.301 times
23 Fri Jan 2026	19.44	19.08	19.77	19.06	1.059 times
16 Fri Jan 2026	19.19	18.43	19.21	18.41	0.744 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suburban Propane (SPH)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	20.26	20.09	20.55	19.31	0.699 times
30 Fri Jan 2026	20.17	18.50	20.59	17.98	0.788 times
31 Wed Dec 2025	18.54	19.37	19.59	18.30	1.42 times
28 Fri Nov 2025	19.55	17.98	19.64	17.68	1.022 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suburban Propane (SPH)

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suburban Propane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.1 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.