Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets

Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)

Suburban Propane trades in USA in Consumer Services sector.

10 day averaged volume of Suburban Propane is 128140

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	18.56	18.63	18.75	18.53	0.591 times
25 Thu Sep 2025	18.67	18.67	18.69	18.51	0.538 times
24 Wed Sep 2025	18.64	18.44	18.65	18.38	0.477 times
23 Tue Sep 2025	18.51	18.12	18.51	18.12	0.725 times
22 Mon Sep 2025	18.17	18.23	18.43	18.12	1.121 times
19 Fri Sep 2025	18.22	18.75	18.75	18.22	1.995 times
18 Thu Sep 2025	18.81	18.75	18.86	18.64	0.727 times
17 Wed Sep 2025	18.78	18.31	18.80	18.31	1.05 times
16 Tue Sep 2025	18.49	18.55	18.73	18.44	0.771 times
15 Mon Sep 2025	18.69	18.50	18.73	18.40	1.727 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.7 or till 18.9. Use a stoploss of 18.51 and if this stock hits its stoploss, then it can fall down till 18.34

Share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Target	17.30
Upside Target	18.75
Upside Target	18.76
Upside Target	18.86
Upside Target	19.00
Upside Target	19.09
Upside Target	19.40
Upside Target	20.70

Intraday share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Intraday Target	18.2
Downside Intraday Target	17.85
Upside Intraday Target	18.83
Upside Intraday Target	19.11
Downside Intraday Target	18.48

Weekly technical analysis of Suburban Propane (SPH)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	18.56	18.23	18.75	18.12	0.55 times
19 Fri Sep 2025	18.22	18.50	18.86	18.22	1.442 times
12 Fri Sep 2025	18.47	18.45	18.65	18.13	1.422 times
05 Fri Sep 2025	18.40	18.41	18.76	18.10	6.875 times
29 Fri Aug 2025	18.72	18.58	18.76	18.50	0.136 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suburban Propane (SPH)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	18.56	18.41	18.86	18.10	0.778 times
29 Fri Aug 2025	18.72	18.82	19.09	17.30	1.365 times
31 Thu Jul 2025	18.83	18.54	19.00	17.86	0.501 times
30 Mon Jun 2025	18.53	18.90	19.40	17.63	1.343 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suburban Propane (SPH)

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.

Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suburban Propane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.