Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets

Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)

Suburban Propane trades in USA in Consumer Services sector.

10 day averaged volume of Suburban Propane is 129736

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	18.89	18.54	18.90	18.47	1.003 times
12 Mon Jan 2026	18.56	18.43	18.65	18.41	1.022 times
09 Fri Jan 2026	18.56	18.38	18.60	18.38	0.704 times
08 Thu Jan 2026	18.40	18.03	18.44	18.03	0.522 times
07 Wed Jan 2026	18.01	18.06	18.53	17.98	1.741 times
06 Tue Jan 2026	18.26	18.72	18.77	18.25	1.799 times
05 Mon Jan 2026	18.77	18.69	18.81	18.39	0.801 times
02 Fri Jan 2026	18.69	18.50	18.69	18.32	0.739 times
31 Wed Dec 2025	18.54	18.81	18.90	18.51	0.947 times
29 Mon Dec 2025	18.65	18.78	18.90	18.54	0.987 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.8, but if it comes below 18.8, then a intra day sell could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18.62 as target. However if you take a buy trade in stock , then use 18.8 as stoploss and 19.1 as target.

Share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Target	17.68
Downside Target	18.86
Downside Target	18.88
Upside Target	18.90
Upside Target	19.09
Upside Target	19.59
Upside Target	19.64

Intraday share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Intraday Target	18.57
Downside Intraday Target	18.24
Upside Intraday Target	19.06
Upside Intraday Target	19.22
Downside Intraday Target	18.73

Weekly technical analysis of Suburban Propane (SPH)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	18.89	18.43	18.90	18.41	0.364 times
09 Fri Jan 2026	18.56	18.69	18.81	17.98	2.083 times
02 Fri Jan 2026	18.69	18.78	18.90	18.32	3.623 times
29 Mon Dec 2025	18.65	18.78	18.90	18.54	0.183 times
26 Fri Dec 2025	18.81	18.51	18.88	18.37	0.42 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suburban Propane (SPH)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	18.89	18.50	18.90	17.98	0.319 times
31 Wed Dec 2025	18.54	19.37	19.59	18.30	1.42 times
28 Fri Nov 2025	19.55	17.98	19.64	17.68	1.022 times
31 Fri Oct 2025	18.23	18.59	19.09	18.04	0.966 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suburban Propane (SPH)

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suburban Propane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.