(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
10 day averaged volume of Suburban Propane is 194570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 20.25 | 20.39 | 20.54 | 20.20 | 0.754 times |
| 17 Tue Feb 2026 | 20.28 | 20.26 | 20.47 | 20.00 | 1.04 times |
| 13 Fri Feb 2026 | 20.26 | 20.01 | 20.55 | 19.94 | 1.551 times |
| 13 Fri Feb 2026 | 20.26 | 20.01 | 20.55 | 19.94 | 1.551 times |
| 12 Thu Feb 2026 | 20.01 | 20.00 | 20.21 | 19.83 | 0.689 times |
| 11 Wed Feb 2026 | 20.05 | 20.05 | 20.22 | 19.86 | 0.668 times |
| 10 Tue Feb 2026 | 20.05 | 20.14 | 20.24 | 19.75 | 1.146 times |
| 09 Mon Feb 2026 | 20.05 | 19.86 | 20.18 | 19.55 | 1.178 times |
| 06 Fri Feb 2026 | 19.75 | 19.95 | 20.19 | 19.31 | 0.677 times |
| 05 Thu Feb 2026 | 20.13 | 19.92 | 20.15 | 19.41 | 0.764 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.3 as stoploss in an intra day sell trade for a target of 20.07. However, stock will show a bullish move above 20.3.
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 17.68 |
| Downside Target | 19.09 |
| Downside Target | 19.94 |
| Downside Target | 20.00 |
| Upside Target | 20.50 |
| Upside Target | 20.54 |
| Upside Target | 20.55 |
| Upside Target | 20.59 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 19.99 |
| Downside Intraday Target | 19.72 |
| Upside Intraday Target | 20.53 |
| Upside Intraday Target | 20.8 |
| Upside Intraday Target | 20.26 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 20.25 | 20.26 | 20.54 | 20.00 | 1.157 times |
| 13 Fri Feb 2026 | 20.26 | 20.01 | 20.55 | 19.94 | 0.296 times |
| 13 Fri Feb 2026 | 20.26 | 19.86 | 20.55 | 19.55 | 1.203 times |
| 06 Fri Feb 2026 | 19.75 | 20.09 | 20.50 | 19.31 | 1.143 times |
| 30 Fri Jan 2026 | 20.17 | 19.55 | 20.59 | 19.45 | 1.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 20.25 | 20.09 | 20.55 | 19.31 | 0.943 times |
| 30 Fri Jan 2026 | 20.17 | 18.50 | 20.59 | 17.98 | 0.788 times |
| 31 Wed Dec 2025 | 18.54 | 19.37 | 19.59 | 18.30 | 1.42 times |
| 28 Fri Nov 2025 | 19.55 | 17.98 | 19.64 | 17.68 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.