(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
10 day averaged volume of Suburban Propane is 157820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 19.75 | 19.95 | 20.19 | 19.31 | 0.834 times |
| 05 Thu Feb 2026 | 20.13 | 19.92 | 20.15 | 19.41 | 0.942 times |
| 04 Wed Feb 2026 | 20.01 | 19.92 | 20.22 | 19.90 | 0.909 times |
| 03 Tue Feb 2026 | 20.18 | 19.96 | 20.23 | 19.90 | 0.895 times |
| 02 Mon Feb 2026 | 20.20 | 20.09 | 20.50 | 20.02 | 1.782 times |
| 30 Fri Jan 2026 | 20.17 | 20.28 | 20.39 | 19.80 | 1.101 times |
| 29 Thu Jan 2026 | 20.41 | 20.28 | 20.59 | 20.20 | 1.087 times |
| 28 Wed Jan 2026 | 20.12 | 20.22 | 20.43 | 20.03 | 0.778 times |
| 27 Tue Jan 2026 | 20.22 | 19.93 | 20.39 | 19.92 | 0.812 times |
| 26 Mon Jan 2026 | 20.02 | 19.55 | 20.07 | 19.45 | 0.916 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.2 or till 20.9. Use a stoploss of 19.63 and if this stock hits its stoploss, then it can fall down till 19.07
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 17.68 |
| Downside Target | 18.81 |
| Downside Target | 19.31 |
| Downside Target | 19.45 |
| Downside Target | 19.59 |
| Downside Target | 19.64 |
| Upside Target | 19.77 |
| Upside Target | 20.50 |
| Upside Target | 20.59 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 19.21 |
| Downside Intraday Target | 18.66 |
| Upside Intraday Target | 20.4 |
| Upside Intraday Target | 21.04 |
| Upside Intraday Target | 19.85 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 19.75 | 20.09 | 20.50 | 19.31 | 1.143 times |
| 30 Fri Jan 2026 | 20.17 | 19.55 | 20.59 | 19.45 | 1.301 times |
| 23 Fri Jan 2026 | 19.44 | 19.08 | 19.77 | 19.06 | 1.059 times |
| 16 Fri Jan 2026 | 19.19 | 18.43 | 19.21 | 18.41 | 0.744 times |
| 09 Fri Jan 2026 | 18.56 | 18.69 | 18.81 | 17.98 | 2.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 19.75 | 20.09 | 20.50 | 19.31 | 0.317 times |
| 30 Fri Jan 2026 | 20.17 | 18.50 | 20.59 | 17.98 | 0.788 times |
| 31 Wed Dec 2025 | 18.54 | 19.37 | 19.59 | 18.30 | 1.42 times |
| 28 Fri Nov 2025 | 19.55 | 17.98 | 19.64 | 17.68 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.