(SPG) Simon Property complete technical analysis [charts+indicators] | Buy/Sell Simon Property | (SPG) share price targets
Complete technical analysis of Simon Property (SPG) by charts plus indicators, forecast predictions and share price targets for Simon Property (SPG)
Simon Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Simon Property is 1207418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 186.30 | 182.15 | 186.97 | 182.00 | 0.997 times |
| 05 Mon Jan 2026 | 183.11 | 183.06 | 185.20 | 183.06 | 1.226 times |
| 02 Fri Jan 2026 | 183.97 | 184.47 | 185.86 | 182.88 | 0.818 times |
| 31 Wed Dec 2025 | 185.11 | 186.67 | 187.00 | 185.05 | 0.908 times |
| 29 Mon Dec 2025 | 187.63 | 188.53 | 188.71 | 187.09 | 0.201 times |
| 29 Mon Dec 2025 | 187.62 | 188.53 | 188.71 | 187.09 | 0.618 times |
| 26 Fri Dec 2025 | 187.71 | 188.32 | 188.91 | 186.40 | 0.407 times |
| 24 Wed Dec 2025 | 188.29 | 188.16 | 189.05 | 187.89 | 0.362 times |
| 23 Tue Dec 2025 | 187.60 | 186.55 | 187.74 | 185.77 | 0.777 times |
| 22 Mon Dec 2025 | 186.66 | 184.17 | 186.97 | 183.63 | 0.961 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 187 as stoploss in an intra day sell trade for a target of 184.58. However, stock will show a bullish move above 187.
Share price targets for Simon Property (SPG)
| Target Type | Value |
| Downside Target | 172.19 |
| Downside Target | 176.00 |
| Upside Target | 187.08 |
| Upside Target | 187.09 |
| Upside Target | 187.20 |
| Upside Target | 188.13 |
| Upside Target | 188.43 |
| Upside Target | 188.71 |
| Upside Target | 189.05 |
Intraday share price targets for Simon Property (SPG)
| Target Type | Value |
| Downside Intraday Target | 183.21 |
| Downside Intraday Target | 180.12 |
| Upside Intraday Target | 188.18 |
| Upside Intraday Target | 190.06 |
| Downside Intraday Target | 185.09 |
Weekly technical analysis of Simon Property (SPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 186.30 | 183.06 | 186.97 | 182.00 | 1.153 times |
| 02 Fri Jan 2026 | 183.97 | 188.53 | 188.71 | 182.88 | 3.117 times |
| 29 Mon Dec 2025 | 187.62 | 188.53 | 188.71 | 187.09 | 0.247 times |
| 26 Fri Dec 2025 | 187.71 | 184.17 | 189.05 | 183.63 | 0.298 times |
| 19 Fri Dec 2025 | 184.93 | 182.65 | 187.08 | 182.25 | 1.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simon Property (SPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 186.30 | 184.47 | 186.97 | 182.00 | 0.121 times |
| 31 Wed Dec 2025 | 185.11 | 185.00 | 189.05 | 179.26 | 1.394 times |
| 28 Fri Nov 2025 | 186.32 | 177.79 | 187.20 | 176.00 | 0.696 times |
| 31 Fri Oct 2025 | 175.76 | 187.66 | 188.43 | 172.19 | 0.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simon Property (SPG)
Price action analysis of Simon Property ( (SPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simon Property ( (SPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simon Property ( (SPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simon Property ( (SPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simon Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simon Property in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simon Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simon Property in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simon Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.87 and Simon Property (SPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simon Property (SPG) stock. Volume based technical analysis of Simon Property (SPG) stock is negative.
Simon Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simon Property ( (SPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simon Property ( (SPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simon Property ( (SPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simon Property ( (SPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simon Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simon Property in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simon Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simon Property in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simon Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.87 and Simon Property (SPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simon Property (SPG) stock. Volume based technical analysis of Simon Property (SPG) stock is negative.
Simon Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.