(SPG) Simon Property complete technical analysis [charts+indicators] | Buy/Sell Simon Property | (SPG) share price targets
Complete technical analysis of Simon Property (SPG) by charts plus indicators, forecast predictions and share price targets for Simon Property (SPG)
Simon Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Simon Property is 1173798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 183.11 | 183.06 | 185.20 | 183.06 | 1.261 times |
| 02 Fri Jan 2026 | 183.97 | 184.47 | 185.86 | 182.88 | 0.841 times |
| 31 Wed Dec 2025 | 185.11 | 186.67 | 187.00 | 185.05 | 0.934 times |
| 29 Mon Dec 2025 | 187.63 | 188.53 | 188.71 | 187.09 | 0.207 times |
| 29 Mon Dec 2025 | 187.62 | 188.53 | 188.71 | 187.09 | 0.636 times |
| 26 Fri Dec 2025 | 187.71 | 188.32 | 188.91 | 186.40 | 0.419 times |
| 24 Wed Dec 2025 | 188.29 | 188.16 | 189.05 | 187.89 | 0.372 times |
| 23 Tue Dec 2025 | 187.60 | 186.55 | 187.74 | 185.77 | 0.799 times |
| 22 Mon Dec 2025 | 186.66 | 184.17 | 186.97 | 183.63 | 0.989 times |
| 19 Fri Dec 2025 | 184.93 | 185.03 | 185.52 | 183.95 | 3.827 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.9 as stoploss in an intra day buy trade for a target of 184.39. However, stock will show a bearish move below 181.9.
Share price targets for Simon Property (SPG)
| Target Type | Value |
| Downside Target | 172.19 |
| Downside Target | 176.00 |
| Upside Target | 187.08 |
| Upside Target | 187.09 |
| Upside Target | 187.20 |
| Upside Target | 188.13 |
| Upside Target | 188.43 |
| Upside Target | 188.71 |
| Upside Target | 189.05 |
Intraday share price targets for Simon Property (SPG)
| Target Type | Value |
| Downside Intraday Target | 182.38 |
| Downside Intraday Target | 181.65 |
| Upside Intraday Target | 184.52 |
| Upside Intraday Target | 185.93 |
| Upside Intraday Target | 183.79 |
Weekly technical analysis of Simon Property (SPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 183.11 | 183.06 | 185.20 | 183.06 | 0.636 times |
| 02 Fri Jan 2026 | 183.97 | 188.53 | 188.71 | 182.88 | 3.117 times |
| 29 Mon Dec 2025 | 187.62 | 188.53 | 188.71 | 187.09 | 0.247 times |
| 26 Fri Dec 2025 | 187.71 | 184.17 | 189.05 | 183.63 | 0.298 times |
| 19 Fri Dec 2025 | 184.93 | 182.65 | 187.08 | 182.25 | 1.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simon Property (SPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 183.11 | 184.47 | 185.86 | 182.88 | 0.081 times |
| 31 Wed Dec 2025 | 185.11 | 185.00 | 189.05 | 179.26 | 1.394 times |
| 28 Fri Nov 2025 | 186.32 | 177.79 | 187.20 | 176.00 | 0.696 times |
| 31 Fri Oct 2025 | 175.76 | 187.66 | 188.43 | 172.19 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simon Property (SPG)
Price action analysis of Simon Property ( (SPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simon Property ( (SPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simon Property ( (SPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simon Property ( (SPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simon Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simon Property in short term but the sell signal is initial and weak.
Simon Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simon Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simon Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.47 and Simon Property (SPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simon Property (SPG) stock. Volume based technical analysis of Simon Property (SPG) stock is negative.
Simon Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simon Property ( (SPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simon Property ( (SPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simon Property ( (SPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simon Property ( (SPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simon Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simon Property in short term but the sell signal is initial and weak.
Simon Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simon Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simon Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.47 and Simon Property (SPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simon Property (SPG) stock. Volume based technical analysis of Simon Property (SPG) stock is negative.
Simon Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.