(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Spectrum Brands is 288880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 56.93 | 56.99 | 57.01 | 55.93 | 0.752 times |
| 05 Fri Dec 2025 | 57.19 | 56.49 | 57.77 | 56.49 | 0.799 times |
| 04 Thu Dec 2025 | 56.94 | 58.46 | 58.73 | 56.53 | 0.763 times |
| 03 Wed Dec 2025 | 58.55 | 57.80 | 58.86 | 57.46 | 0.788 times |
| 02 Tue Dec 2025 | 57.43 | 57.82 | 58.03 | 57.21 | 1.011 times |
| 01 Mon Dec 2025 | 57.95 | 58.94 | 59.55 | 57.78 | 1.047 times |
| 28 Fri Nov 2025 | 59.35 | 59.45 | 59.80 | 59.13 | 0.608 times |
| 26 Wed Nov 2025 | 59.63 | 58.41 | 59.88 | 58.41 | 1.039 times |
| 25 Tue Nov 2025 | 58.86 | 57.71 | 59.07 | 57.71 | 0.972 times |
| 24 Mon Nov 2025 | 57.27 | 56.66 | 57.96 | 56.31 | 1.402 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.7 or till 61.3. Use a stoploss of 56.53 and if this stock hits its stoploss, then it can fall down till 54.36
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 49.99 |
| Downside Target | 51.41 |
| Downside Target | 53.21 |
| Downside Target | 55.93 |
| Upside Target | 58.36 |
| Upside Target | 58.63 |
| Upside Target | 59.45 |
| Upside Target | 59.55 |
| Upside Target | 59.88 |
| Upside Target | 63.67 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 56.24 |
| Downside Intraday Target | 55.54 |
| Upside Intraday Target | 57.32 |
| Upside Intraday Target | 57.7 |
| Downside Intraday Target | 56.62 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 56.93 | 56.99 | 57.01 | 55.93 | 0.171 times |
| 05 Fri Dec 2025 | 57.19 | 58.94 | 59.55 | 56.49 | 1.097 times |
| 28 Fri Nov 2025 | 59.35 | 56.66 | 59.88 | 56.31 | 0.561 times |
| 21 Fri Nov 2025 | 57.38 | 57.58 | 58.63 | 53.21 | 0.78 times |
| 14 Fri Nov 2025 | 57.12 | 54.20 | 63.67 | 51.41 | 2.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 56.93 | 58.94 | 59.55 | 55.93 | 0.214 times |
| 28 Fri Nov 2025 | 59.35 | 53.67 | 63.67 | 51.41 | 1.015 times |
| 31 Fri Oct 2025 | 53.88 | 52.54 | 56.47 | 49.99 | 0.839 times |
| 30 Tue Sep 2025 | 52.53 | 56.12 | 58.36 | 51.56 | 0.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.99 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.99 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.