Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Spectrum Brands is 544770

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	55.78	55.04	56.50	54.55	1.069 times
02 Mon Jun 2025	54.97	57.67	57.88	54.61	1.385 times
30 Fri May 2025	57.77	58.15	58.15	57.12	1.112 times
29 Thu May 2025	58.39	57.28	59.04	57.28	0.879 times
28 Wed May 2025	56.87	58.63	58.63	56.86	0.987 times
27 Tue May 2025	58.26	58.74	59.16	57.96	1.089 times
23 Fri May 2025	58.11	57.63	58.28	56.65	1.144 times
22 Thu May 2025	58.52	59.74	59.79	58.44	1.11 times
21 Wed May 2025	60.12	63.22	63.39	60.01	0.999 times
20 Tue May 2025	64.00	63.75	64.42	63.72	0.635 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.7, but if it comes above 57.7, then a intra day buy could be more profitable.
If you take a sell trade below 57.7, then use 57.7 as stoploss and 53.3 as target. However if you take a buy trade in stock , then use 57.7 as stoploss and 61.28 as target.

Share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Target	54.55
Upside Target	56.50
Upside Target	59.16
Upside Target	63.10
Upside Target	64.42
Upside Target	67.91
Upside Target	68.74
Upside Target	72.00
Upside Target	74.72
Upside Target	77.80
Upside Target	84.46

Intraday share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Intraday Target	54.26
Downside Intraday Target	52.74
Upside Intraday Target	57.59
Upside Intraday Target	59.4
Upside Intraday Target	56.07

Weekly technical analysis of Spectrum Brands (SPB)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	55.78	57.67	57.88	54.55	0.604 times
30 Fri May 2025	57.77	58.74	59.16	56.86	0.894 times
23 Fri May 2025	58.11	63.72	64.42	56.65	0.9 times
16 Fri May 2025	65.47	64.05	67.91	63.10	0.693 times
09 Fri May 2025	61.86	64.19	65.38	56.50	1.663 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	55.78	57.67	57.88	54.55	0.109 times
30 Fri May 2025	57.77	62.88	67.91	56.50	1.295 times
30 Wed Apr 2025	63.10	72.00	72.00	57.66	1.215 times
31 Mon Mar 2025	71.55	77.26	77.80	68.74	0.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.

Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spectrum Brands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.93 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.